CATBAT Historical Data

CATBAT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000132
-11.90%
$ 108,194 $ 1,849
Mar 30 $ 0.000149
+6.23%
$ 137,075 $ 3,646
Mar 23 $ 0.000173
-16.91%
$ 128,062 $ 2,546
Mar 16 $ 0.000209
-1.48%
$ 191,717 $ 5,009
Mar 9 $ 0.000212
+70.35%
$ 194,238 $ 8,789
Mar 2 $ 0.000125
+127.93%
$ 114,152 $ 11,322
Feb 23 $ 0.0000549
+15.46%
$ 50,318 $ 1,346
Feb 16 $ 0.0000478
-10.22%
$ 43,505 $ 813
Feb 9 $ 0.0000526
-0.27%
$ 48,705 $ 892
Feb 2 $ 0.0000525
+0.24%
$ 48,037 $ 2,164
Jan 26 $ 0.0000529
-7.32%
$ 47,187 $ 2,037
Jan 19 $ 0.0000734
-12.35%
$ 51,609 $ 3,003
Jan 12 $ 0.000084
+1.43%
$ 76,512 $ 1,133
Jan 5 $ 0.0000833
-4.66%
$ 75,887 $ 1,180
Dec 29 $ 0.0000839
+20.26%
$ 80,243 $ 3,393
Dec 22 $ 0.0000793
+4.36%
$ 64,748 $ 4,434
Dec 15 $ 0.0000775
+5.05%
$ 69,799 $ 2,021
Dec 8 $ 0.000072
-3.56%
$ 67,750 $ 3,802
Dec 1 $ 0.0000794
-10.27%
$ 68,573 $ 5,094
Nov 24 $ 0.000097
+22.26%
$ 82,979 $ 2,386
Nov 17 $ 0.0000761
-13.58%
$ 75,075 $ 2,992
Nov 10 $ 0.0000856
-12.07%
$ 82,452 $ 5,026
Nov 3 $ 0.0000999
-13.56%
$ 91,054 $ 3,955
Oct 27 $ 0.000115
-33.99%
$ 107,428 $ 7,528
Oct 20 $ 0.000168
+7.63%
$ 161,259 $ 14,563
Oct 13 $ 0.000162
-27.54%
$ 146,599 $ 10,836
Oct 6 $ 0.000197
-34.81%
$ 210,127 $ 9,627
Sep 29 $ 0.000316
+3.77%
$ 283,222 $ 11,428
Sep 22 $ 0.000306
-22.95%
$ 287,544 $ 13,422
Sep 15 $ 0.000403
-24.03%
$ 374,122 $ 18,642
Sep 8 $ 0.000512
+68.98%
$ 497,021 $ 40,017
Sep 1 $ 0.000295
-9.80%
$ 280,196 $ 13,444
Aug 25 $ 0.000317
-7.59%
$ 307,915 $ 2,073
Download