CATBAT Historical Data

CATBAT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.0000891
-0.23%
$ 81,533 $ 1
Jun 11, 3 PM $ 0.0000889
+0.00%
$ 81,288 $ 1
Jun 11, 2 PM $ 0.0000891
+0.47%
$ 81,497 $ 1
Jun 11, 1 PM $ 0.0000887
+0.26%
$ 81,133 $ 1
Jun 11, 12 PM $ 0.0000896
+0.49%
$ 81,921 $ 1
Jun 11, 11 AM $ 0.000089
+0.08%
$ 81,451 $ 2
Jun 11, 10 AM $ 0.0000889
+0.37%
$ 81,363 $ 2
Jun 11, 9 AM $ 0.0000888
-0.23%
$ 81,220 $ 2
Jun 11, 8 AM $ 0.0000884
-0.14%
$ 80,894 $ 2
Jun 11, 7 AM $ 0.0000885
-0.38%
$ 80,963 $ 2
Jun 11, 6 AM $ 0.0000883
-0.22%
$ 80,806 $ 2
Jun 11, 5 AM $ 0.0000872
+0.07%
$ 79,740 $ 2
Jun 11, 4 AM $ 0.0000874
+1.23%
$ 79,920 $ 2
Jun 11, 3 AM $ 0.0000864
+0.01%
$ 79,021 $ 2
Jun 11, 2 AM $ 0.0000868
+0.96%
$ 79,448 $ 2
Jun 11, 1 AM $ 0.0000852
+0.06%
$ 77,956 $ 2
Jun 11, 12 AM $ 0.0000846
+0.26%
$ 77,377 $ 2
Jun 10, 11 PM $ 0.000084
+0.22%
$ 76,799 $ 7
Jun 10, 10 PM $ 0.0000837
-0.69%
$ 76,574 $ 7
Jun 10, 9 PM $ 0.0000847
-2.01%
$ 77,440 $ 7
Jun 10, 8 PM $ 0.0000864
-0.19%
$ 79,006 $ 7
Jun 10, 7 PM $ 0.0000868
-0.21%
$ 79,389 $ 8
Jun 10, 6 PM $ 0.0000872
-0.03%
$ 79,729 $ 12
Jun 10, 5 PM $ 0.0000878
-0.61%
$ 80,335 $ 12
Jun 10, 4 PM $ 0.0000875
+0.25%
$ 80,087 $ 12
Jun 10, 3 PM $ 0.0000869
-0.10%
$ 79,476 $ 16
Jun 10, 2 PM $ 0.000087
+0.92%
$ 79,631 $ 16
Jun 10, 1 PM $ 0.0000859
+0.43%
$ 78,556 $ 16
Jun 10, 12 PM $ 0.0000849
+0.33%
$ 77,693 $ 16
Jun 10, 11 AM $ 0.0000852
+0.15%
$ 77,931 $ 15
Jun 10, 10 AM $ 0.0000851
+0.28%
$ 77,860 $ 16
Jun 10, 9 AM $ 0.0000851
-0.36%
$ 77,888 $ 16
Jun 10, 8 AM $ 0.0000863
+0.00%
$ 78,958 $ 16
Jun 10, 7 AM $ 0.0000859
+0.13%
$ 78,579 $ 16
Jun 10, 6 AM $ 0.0000858
-0.06%
$ 78,464 $ 16
Jun 10, 5 AM $ 0.000086
-0.28%
$ 78,695 $ 16
Jun 10, 4 AM $ 0.0000864
-0.27%
$ 79,017 $ 16
Jun 10, 3 AM $ 0.0000861
-0.59%
$ 78,728 $ 16
Jun 10, 2 AM $ 0.0000872
+0.00%
$ 79,738 $ 16
Jun 10, 1 AM $ 0.0000872
+0.18%
$ 79,782 $ 16
Jun 10, 12 AM $ 0.0000884
+0.07%
$ 80,845 $ 17
Jun 9, 11 PM $ 0.0000882
-0.42%
$ 80,717 $ 11
Jun 9, 10 PM $ 0.0000884
-0.27%
$ 80,831 $ 11
Jun 9, 9 PM $ 0.0000892
+0.32%
$ 81,618 $ 21
Jun 9, 8 PM $ 0.000089
+1.74%
$ 81,406 $ 21
Jun 9, 7 PM $ 0.0000874
+0.04%
$ 79,906 $ 25
Jun 9, 6 PM $ 0.0000868
-0.15%
$ 79,375 $ 21
Jun 9, 5 PM $ 0.0000857
+0.00%
$ 78,428 $ 20
Jun 9, 4 PM $ 0.0000862
-0.86%
$ 78,877 $ 21
Jun 9, 3 PM $ 0.0000869
-0.33%
$ 79,459 $ 16