CATBAT Historical Data

CATBAT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.000085
+0.66%
$ 77,781 $ 88
Jun 7, 11 AM $ 0.0000861
-0.24%
$ 78,740 $ 90
Jun 7, 10 AM $ 0.0000863
-0.42%
$ 78,924 $ 4
Jun 7, 9 AM $ 0.0000877
+1.46%
$ 80,216 $ 4
Jun 7, 8 AM $ 0.0000859
-0.56%
$ 78,568 $ 4
Jun 7, 7 AM $ 0.0000863
-0.07%
$ 78,925 $ 4
Jun 7, 6 AM $ 0.0000854
-0.27%
$ 78,116 $ 5
Jun 7, 5 AM $ 0.0000852
+0.34%
$ 77,922 $ 5
Jun 7, 4 AM $ 0.0000847
-0.23%
$ 77,523 $ 7
Jun 7, 3 AM $ 0.0000846
+0.61%
$ 77,418 $ 7
Jun 7, 2 AM $ 0.0000847
-0.12%
$ 77,517 $ 4
Jun 7, 1 AM $ 0.0000832
-0.11%
$ 76,107 $ 4
Jun 7, 12 AM $ 0.0000827
+0.26%
$ 75,669 $ 4
Jun 6, 11 PM $ 0.0000824
+0.39%
$ 75,383 $ 4
Jun 6, 10 PM $ 0.0000821
-0.82%
$ 75,075 $ 4
Jun 6, 9 PM $ 0.0000824
+0.48%
$ 75,359 $ 5
Jun 6, 8 PM $ 0.0000819
-0.27%
$ 74,888 $ 4
Jun 6, 7 PM $ 0.0000825
+0.41%
$ 75,487 $ 6
Jun 6, 6 PM $ 0.000082
-0.66%
$ 75,001 $ 6
Jun 6, 5 PM $ 0.0000825
+0.72%
$ 75,487 $ 6
Jun 6, 4 PM $ 0.0000827
+0.52%
$ 75,643 $ 6
Jun 6, 3 PM $ 0.0000825
-1.27%
$ 75,429 $ 10
Jun 6, 2 PM $ 0.0000834
+0.54%
$ 76,306 $ 23
Jun 6, 1 PM $ 0.0000837
+0.88%
$ 76,563 $ 81
Jun 6, 12 PM $ 0.0000833
+0.37%
$ 76,244 $ 88
Jun 6, 11 AM $ 0.0000826
+1.12%
$ 75,556 $ 143
Jun 6, 10 AM $ 0.0000828
-2.00%
$ 75,739 $ 148
Jun 6, 9 AM $ 0.0000841
-0.22%
$ 76,893 $ 149
Jun 6, 8 AM $ 0.0000836
-0.10%
$ 76,436 $ 148
Jun 6, 7 AM $ 0.0000831
-1.24%
$ 76,006 $ 150
Jun 6, 6 AM $ 0.0000836
+1.19%
$ 76,510 $ 148
Jun 6, 5 AM $ 0.0000807
-0.63%
$ 73,864 $ 147
Jun 6, 4 AM $ 0.0000829
-0.88%
$ 75,876 $ 150
Jun 6, 3 AM $ 0.0000841
-0.79%
$ 76,939 $ 152
Jun 6, 2 AM $ 0.0000848
-1.03%
$ 77,578 $ 154
Jun 6, 1 AM $ 0.0000862
+0.32%
$ 78,843 $ 154
Jun 6, 12 AM $ 0.0000853
+1.29%
$ 78,062 $ 151
Jun 5, 11 PM $ 0.0000861
+0.63%
$ 78,720 $ 153
Jun 5, 10 PM $ 0.0000852
+0.02%
$ 77,922 $ 153
Jun 5, 9 PM $ 0.0000847
+0.51%
$ 77,441 $ 150
Jun 5, 8 PM $ 0.0000826
+1.31%
$ 75,588 $ 145
Jun 5, 7 PM $ 0.0000815
-2.43%
$ 74,597 $ 147
Jun 5, 6 PM $ 0.0000854
+0.33%
$ 78,138 $ 150
Jun 5, 5 PM $ 0.000086
+1.49%
$ 78,683 $ 149
Jun 5, 4 PM $ 0.0000841
-1.64%
$ 76,963 $ 153
Jun 5, 3 PM $ 0.000085
-1.40%
$ 77,719 $ 151
Jun 5, 2 PM $ 0.0000848
-3.60%
$ 77,610 $ 141
Jun 5, 1 PM $ 0.0000875
+0.88%
$ 80,033 $ 79
Jun 5, 12 PM $ 0.0000878
+0.06%
$ 80,286 $ 74
Jun 5, 11 AM $ 0.0000876
-0.49%
$ 80,178 $ 13