CATBAT Historical Data

CATBAT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0000883
+0.37%
$ 80,746 $ 13
Jun 5, 9 AM $ 0.000087
-0.26%
$ 79,626 $ 12
Jun 5, 8 AM $ 0.0000875
+1.63%
$ 80,067 $ 12
Jun 5, 7 AM $ 0.0000841
-2.58%
$ 76,930 $ 13
Jun 5, 6 AM $ 0.0000882
-1.34%
$ 80,726 $ 12
Jun 5, 5 AM $ 0.00009
+0.51%
$ 82,334 $ 13
Jun 5, 4 AM $ 0.0000881
-1.49%
$ 80,595 $ 13
Jun 5, 3 AM $ 0.0000892
+0.49%
$ 81,601 $ 13
Jun 5, 2 AM $ 0.0000895
-0.15%
$ 81,851 $ 14
Jun 5, 1 AM $ 0.000089
-0.91%
$ 81,427 $ 15
Jun 5, 12 AM $ 0.0000912
+0.35%
$ 83,448 $ 15
Jun 4, 11 PM $ 0.0000911
+1.33%
$ 83,369 $ 15
Jun 4, 10 PM $ 0.0000898
-0.41%
$ 82,187 $ 15
Jun 4, 9 PM $ 0.0000898
+0.06%
$ 82,190 $ 43
Jun 4, 8 PM $ 0.0000894
-1.29%
$ 81,825 $ 43
Jun 4, 7 PM $ 0.0000904
-1.98%
$ 82,734 $ 44
Jun 4, 6 PM $ 0.0000914
-0.04%
$ 83,592 $ 44
Jun 4, 5 PM $ 0.0000921
+0.47%
$ 84,252 $ 44
Jun 4, 4 PM $ 0.0000921
-0.60%
$ 84,217 $ 41
Jun 4, 3 PM $ 0.0000916
+0.77%
$ 83,812 $ 40
Jun 4, 2 PM $ 0.0000917
-1.26%
$ 83,904 $ 41
Jun 4, 1 PM $ 0.0000914
+0.30%
$ 83,632 $ 40
Jun 4, 12 PM $ 0.0000899
-0.74%
$ 82,199 $ 39
Jun 4, 11 AM $ 0.0000899
-1.29%
$ 82,227 $ 38
Jun 4, 10 AM $ 0.0000906
+0.62%
$ 82,844 $ 38
Jun 4, 9 AM $ 0.0000912
-0.53%
$ 83,448 $ 38
Jun 4, 8 AM $ 0.0000917
-0.77%
$ 83,918 $ 38
Jun 4, 7 AM $ 0.0000913
-1.41%
$ 83,556 $ 37
Jun 4, 6 AM $ 0.0000921
+0.15%
$ 84,241 $ 37
Jun 4, 5 AM $ 0.0000916
-1.18%
$ 83,766 $ 33
Jun 4, 4 AM $ 0.0000932
+0.36%
$ 85,299 $ 34
Jun 4, 3 AM $ 0.0000924
+1.66%
$ 84,508 $ 33
Jun 4, 2 AM $ 0.0000908
-1.77%
$ 83,019 $ 32
Jun 4, 1 AM $ 0.0000938
-0.16%
$ 85,814 $ 32
Jun 4, 12 AM $ 0.0000953
+0.52%
$ 87,149 $ 32
Jun 3, 11 PM $ 0.0000953
-0.42%
$ 87,204 $ 32
Jun 3, 10 PM $ 0.0000965
+0.78%
$ 88,249 $ 33
Jun 3, 9 PM $ 0.0000949
-0.44%
$ 86,804 $ 4
Jun 3, 8 PM $ 0.0000953
+0.09%
$ 87,149 $ 4
Jun 3, 7 PM $ 0.0000967
+0.55%
$ 88,423 $ 4
Jun 3, 6 PM $ 0.0000971
-0.26%
$ 88,858 $ 4
Jun 3, 5 PM $ 0.0000958
+0.01%
$ 87,650 $ 4
Jun 3, 4 PM $ 0.0000969
-0.29%
$ 88,605 $ 4
Jun 3, 3 PM $ 0.0000981
-0.18%
$ 89,713 $ 4
Jun 3, 2 PM $ 0.0000967
-0.86%
$ 88,459 $ 4
Jun 3, 1 PM $ 0.0000975
-0.05%
$ 89,167 $ 4
Jun 3, 12 PM $ 0.0000975
-0.31%
$ 89,210 $ 4
Jun 3, 11 AM $ 0.0000982
+0.25%
$ 89,860 $ 4
Jun 3, 10 AM $ 0.0000981
+0.60%
$ 89,717 $ 4
Jun 3, 9 AM $ 0.0000974
+0.12%
$ 89,134 $ 4