CATBAT Historical Data

CATBAT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.000209
+1.77%
$ 191,946 $ 246
Mar 20, 11 AM $ 0.000206
-2.03%
$ 188,667 $ 242
Mar 20, 10 AM $ 0.00021
+0.47%
$ 192,168 $ 246
Mar 20, 9 AM $ 0.000209
+0.66%
$ 191,563 $ 245
Mar 20, 8 AM $ 0.000208
-1.30%
$ 190,247 $ 243
Mar 20, 7 AM $ 0.00021
+0.27%
$ 192,628 $ 241
Mar 20, 6 AM $ 0.00021
-0.24%
$ 192,171 $ 246
Mar 20, 5 AM $ 0.00021
+0.29%
$ 192,719 $ 248
Mar 20, 4 AM $ 0.000209
-0.75%
$ 191,619 $ 248
Mar 20, 3 AM $ 0.00021
+0.21%
$ 192,759 $ 251
Mar 20, 2 AM $ 0.000209
-0.43%
$ 191,938 $ 251
Mar 20, 1 AM $ 0.000211
+0.25%
$ 193,040 $ 249
Mar 20, 12 AM $ 0.00021
+0.54%
$ 192,504 $ 464
Mar 19, 11 PM $ 0.000209
+0.12%
$ 191,291 $ 473
Mar 19, 10 PM $ 0.000208
-0.55%
$ 190,984 $ 470
Mar 19, 9 PM $ 0.000209
+1.61%
$ 191,682 $ 467
Mar 19, 8 PM $ 0.000206
-0.06%
$ 188,549 $ 676
Mar 19, 7 PM $ 0.000206
-0.50%
$ 188,558 $ 1,572
Mar 19, 6 PM $ 0.000206
-0.32%
$ 189,102 $ 1,585
Mar 19, 5 PM $ 0.000203
+0.03%
$ 185,782 $ 1,571
Mar 19, 4 PM $ 0.000204
-1.66%
$ 187,368 $ 1,626
Mar 19, 3 PM $ 0.000208
-0.15%
$ 190,733 $ 1,649
Mar 19, 2 PM $ 0.000207
+0.13%
$ 190,102 $ 1,743
Mar 19, 1 PM $ 0.000207
-1.35%
$ 190,156 $ 1,837
Mar 19, 12 PM $ 0.000208
-0.77%
$ 191,143 $ 1,895
Mar 19, 11 AM $ 0.000213
-0.32%
$ 195,428 $ 1,916
Mar 19, 10 AM $ 0.000214
-0.33%
$ 195,968 $ 1,927
Mar 19, 9 AM $ 0.000214
+3.74%
$ 196,190 $ 1,919
Mar 19, 8 AM $ 0.000206
+1.53%
$ 188,840 $ 1,905
Mar 19, 7 AM $ 0.000203
-4.95%
$ 186,143 $ 1,821
Mar 19, 6 AM $ 0.000214
-0.05%
$ 195,884 $ 1,916
Mar 19, 5 AM $ 0.000214
-0.06%
$ 195,863 $ 1,913
Mar 19, 4 AM $ 0.000214
-0.96%
$ 195,894 $ 1,915
Mar 19, 3 AM $ 0.000216
+0.91%
$ 197,932 $ 1,937
Mar 19, 2 AM $ 0.000215
+0.06%
$ 196,759 $ 1,922
Mar 19, 1 AM $ 0.000215
-1.89%
$ 196,801 $ 1,946
Mar 19, 12 AM $ 0.000219
+1.56%
$ 200,450 $ 1,778
Mar 18, 11 PM $ 0.000215
+0.37%
$ 197,457 $ 1,763
Mar 18, 10 PM $ 0.000215
-1.90%
$ 197,115 $ 1,766
Mar 18, 9 PM $ 0.000219
+2.07%
$ 200,825 $ 1,793
Mar 18, 8 PM $ 0.000214
-0.56%
$ 195,843 $ 1,776
Mar 18, 7 PM $ 0.000227
-0.11%
$ 208,469 $ 657
Mar 18, 6 PM $ 0.000229
-1.39%
$ 209,669 $ 653
Mar 18, 5 PM $ 0.000232
+1.16%
$ 212,954 $ 641
Mar 18, 4 PM $ 0.00023
-0.15%
$ 210,502 $ 498
Mar 18, 3 PM $ 0.000234
+1.54%
$ 214,259 $ 783
Mar 18, 2 PM $ 0.000227
-2.86%
$ 208,252 $ 644
Mar 18, 1 PM $ 0.000233
-1.84%
$ 213,359 $ 582
Mar 18, 12 PM $ 0.000237
-1.43%
$ 216,969 $ 647
Mar 18, 11 AM $ 0.00024
-1.58%
$ 220,474 $ 651