CATBAT Historical Data

CATBAT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0000975
-1.59%
$ 89,213 $ 4
Jun 3, 7 AM $ 0.0000988
+1.21%
$ 90,423 $ 12
Jun 3, 6 AM $ 0.0000989
+0.78%
$ 90,439 $ 12
Jun 3, 5 AM $ 0.0000986
+1.49%
$ 90,193 $ 11
Jun 3, 4 AM $ 0.0000971
-0.03%
$ 88,834 $ 12
Jun 3, 3 AM $ 0.0000984
+0.11%
$ 90,054 $ 13
Jun 3, 2 AM $ 0.0000987
+0.15%
$ 90,309 $ 19
Jun 3, 1 AM $ 0.0000991
+0.17%
$ 90,652 $ 18
Jun 3, 12 AM $ 0.0000979
+0.84%
$ 89,570 $ 18
Jun 2, 11 PM $ 0.0000974
-0.03%
$ 89,079 $ 18
Jun 2, 10 PM $ 0.0000979
-0.94%
$ 89,512 $ 18
Jun 2, 9 PM $ 0.0001
+0.64%
$ 91,459 $ 17
Jun 2, 8 PM $ 0.0001
+0.76%
$ 91,445 $ 17
Jun 2, 7 PM $ 0.0000985
-0.35%
$ 90,087 $ 17
Jun 2, 6 PM $ 0.0000997
-0.17%
$ 91,183 $ 20
Jun 2, 5 PM $ 0.000101
-0.48%
$ 92,627 $ 21
Jun 2, 4 PM $ 0.000101
+0.60%
$ 92,335 $ 21
Jun 2, 3 PM $ 0.0001
-0.82%
$ 91,648 $ 21
Jun 2, 2 PM $ 0.000102
-1.97%
$ 93,529 $ 23
Jun 2, 1 PM $ 0.000104
+0.13%
$ 95,215 $ 21
Jun 2, 12 PM $ 0.000104
-0.02%
$ 95,155 $ 21
Jun 2, 11 AM $ 0.000105
+0.02%
$ 95,631 $ 22
Jun 2, 10 AM $ 0.000104
+0.21%
$ 95,464 $ 22
Jun 2, 9 AM $ 0.000105
-0.30%
$ 95,875 $ 22
Jun 2, 8 AM $ 0.000105
+1.39%
$ 96,052 $ 22
Jun 2, 7 AM $ 0.000103
-0.37%
$ 94,147 $ 20
Jun 2, 6 AM $ 0.000104
-0.42%
$ 94,698 $ 17
Jun 2, 5 AM $ 0.000104
-0.85%
$ 95,191 $ 17
Jun 2, 4 AM $ 0.000105
-1.70%
$ 95,912 $ 17
Jun 2, 3 AM $ 0.000107
+2.18%
$ 97,608 $ 16
Jun 2, 2 AM $ 0.000103
-0.89%
$ 94,651 $ 10
Jun 2, 1 AM $ 0.000105
-0.31%
$ 95,886 $ 10
Jun 2, 12 AM $ 0.000105
-0.28%
$ 96,281 $ 10
Jun 1, 11 PM $ 0.000105
+0.59%
$ 96,369 $ 10
Jun 1, 10 PM $ 0.000104
-0.43%
$ 95,408 $ 10
Jun 1, 9 PM $ 0.000105
-0.24%
$ 96,022 $ 10
Jun 1, 8 PM $ 0.000105
+0.06%
$ 96,246 $ 11
Jun 1, 7 PM $ 0.000105
-0.46%
$ 95,843 $ 11
Jun 1, 6 PM $ 0.000107
+0.06%
$ 97,437 $ 8
Jun 1, 5 PM $ 0.000106
+1.00%
$ 97,051 $ 19
Jun 1, 4 PM $ 0.000103
-0.54%
$ 94,283 $ 20
Jun 1, 3 PM $ 0.000103
+0.16%
$ 94,640 $ 20
Jun 1, 2 PM $ 0.000105
-0.80%
$ 96,178 $ 21
Jun 1, 1 PM $ 0.000106
-0.19%
$ 97,270 $ 21
Jun 1, 12 PM $ 0.000106
+1.11%
$ 97,398 $ 21
Jun 1, 11 AM $ 0.000105
+0.20%
$ 96,241 $ 21
Jun 1, 10 AM $ 0.000105
-1.65%
$ 96,155 $ 21
Jun 1, 9 AM $ 0.000107
+0.41%
$ 97,787 $ 27
Jun 1, 8 AM $ 0.000107
-0.41%
$ 97,453 $ 27
Jun 1, 7 AM $ 0.000106
+0.30%
$ 96,668 $ 27