CATBAT Historical Data

CATBAT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.000172
-1.62%
$ 157,698 $ 687
Mar 14, 11 AM $ 0.000175
+0.19%
$ 160,156 $ 731
Mar 14, 10 AM $ 0.000174
-0.21%
$ 159,807 $ 788
Mar 14, 9 AM $ 0.000175
-0.07%
$ 160,568 $ 792
Mar 14, 8 AM $ 0.000175
-0.09%
$ 160,808 $ 854
Mar 14, 7 AM $ 0.000176
-0.05%
$ 160,935 $ 1,313
Mar 14, 6 AM $ 0.000175
+0.59%
$ 160,686 $ 1,582
Mar 14, 5 AM $ 0.000174
-0.63%
$ 159,847 $ 1,493
Mar 14, 4 AM $ 0.000178
+0.27%
$ 163,486 $ 1,507
Mar 14, 3 AM $ 0.000178
+0.47%
$ 163,315 $ 1,823
Mar 14, 2 AM $ 0.000177
-0.24%
$ 162,473 $ 1,853
Mar 14, 1 AM $ 0.000177
+1.74%
$ 162,565 $ 2,027
Mar 14, 12 AM $ 0.000175
-1.64%
$ 160,067 $ 2,032
Mar 13, 11 PM $ 0.000175
-1.33%
$ 160,293 $ 2,048
Mar 13, 10 PM $ 0.000177
+0.70%
$ 162,470 $ 2,044
Mar 13, 9 PM $ 0.000176
+0.78%
$ 161,046 $ 2,034
Mar 13, 8 PM $ 0.000177
+1.75%
$ 162,647 $ 2,176
Mar 13, 7 PM $ 0.000174
-0.15%
$ 159,612 $ 2,137
Mar 13, 6 PM $ 0.000174
+0.54%
$ 159,953 $ 2,121
Mar 13, 5 PM $ 0.000175
-0.63%
$ 160,209 $ 2,062
Mar 13, 4 PM $ 0.000175
-0.54%
$ 160,855 $ 2,067
Mar 13, 3 PM $ 0.000177
+0.24%
$ 161,909 $ 2,089
Mar 13, 2 PM $ 0.000176
-0.76%
$ 161,034 $ 1,991
Mar 13, 1 PM $ 0.000176
+2.52%
$ 161,283 $ 1,896
Mar 13, 12 PM $ 0.000171
-1.12%
$ 156,325 $ 2,257
Mar 13, 11 AM $ 0.000169
+0.36%
$ 155,207 $ 2,196
Mar 13, 10 AM $ 0.000168
-1.16%
$ 154,123 $ 2,122
Mar 13, 9 AM $ 0.000167
+0.60%
$ 152,901 $ 2,108
Mar 13, 8 AM $ 0.000166
+5.52%
$ 151,886 $ 2,057
Mar 13, 7 AM $ 0.000157
-0.80%
$ 143,550 $ 1,532
Mar 13, 6 AM $ 0.000155
+1.33%
$ 142,297 $ 1,266
Mar 13, 5 AM $ 0.000153
-0.31%
$ 140,590 $ 1,275
Mar 13, 4 AM $ 0.000154
+1.87%
$ 141,022 $ 1,247
Mar 13, 3 AM $ 0.00015
-0.16%
$ 137,964 $ 926
Mar 13, 2 AM $ 0.000148
-0.77%
$ 136,091 $ 916
Mar 13, 1 AM $ 0.000149
+0.37%
$ 137,054 $ 769
Mar 13, 12 AM $ 0.000149
+4.82%
$ 136,943 $ 758
Mar 12, 11 PM $ 0.000142
-0.44%
$ 130,621 $ 711
Mar 12, 10 PM $ 0.000141
-0.07%
$ 129,678 $ 692
Mar 12, 9 PM $ 0.000144
+0.03%
$ 131,662 $ 700
Mar 12, 8 PM $ 0.000142
-1.91%
$ 130,334 $ 719
Mar 12, 7 PM $ 0.000145
+2.45%
$ 132,555 $ 629
Mar 12, 6 PM $ 0.000141
+0.86%
$ 129,512 $ 497
Mar 12, 5 PM $ 0.00014
-0.18%
$ 128,584 $ 543
Mar 12, 4 PM $ 0.00014
-0.15%
$ 128,537 $ 550
Mar 12, 3 PM $ 0.00014
-0.46%
$ 128,544 $ 618
Mar 12, 2 PM $ 0.000141
-1.28%
$ 129,289 $ 938
Mar 12, 1 PM $ 0.000143
+5.40%
$ 131,232 $ 940
Mar 12, 12 PM $ 0.000135
+0.16%
$ 124,048 $ 564
Mar 12, 11 AM $ 0.000135
+0.10%
$ 123,738 $ 564