CATBAT Historical Data

CATBAT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0000579
+0.71%
$ 53,035 $ 315
Mar 4, 7 AM $ 0.0000581
+1.34%
$ 53,244 $ 303
Mar 4, 6 AM $ 0.0000575
-0.05%
$ 52,684 $ 300
Mar 4, 5 AM $ 0.0000574
+0.36%
$ 52,639 $ 406
Mar 4, 4 AM $ 0.0000571
-0.32%
$ 52,373 $ 419
Mar 4, 3 AM $ 0.0000573
-1.82%
$ 52,507 $ 421
Mar 4, 2 AM $ 0.0000581
+0.74%
$ 53,231 $ 238
Mar 4, 1 AM $ 0.0000578
-0.36%
$ 53,016 $ 242
Mar 4, 12 AM $ 0.0000579
+0.86%
$ 53,094 $ 242
Mar 3, 11 PM $ 0.0000577
+1.20%
$ 52,861 $ 240
Mar 3, 10 PM $ 0.000057
-0.03%
$ 52,252 $ 235
Mar 3, 9 PM $ 0.0000568
+1.54%
$ 52,081 $ 233
Mar 3, 8 PM $ 0.0000571
+0.06%
$ 52,388 $ 213
Mar 3, 7 PM $ 0.0000569
-0.69%
$ 52,193 $ 156
Mar 3, 6 PM $ 0.0000568
+0.05%
$ 52,030 $ 154
Mar 3, 5 PM $ 0.0000568
+1.39%
$ 52,100 $ 154
Mar 3, 4 PM $ 0.0000569
+0.45%
$ 52,165 $ 154
Mar 3, 3 PM $ 0.000056
+0.42%
$ 51,338 $ 150
Mar 3, 2 PM $ 0.0000562
+0.41%
$ 51,516 $ 160
Mar 3, 1 PM $ 0.0000562
-0.54%
$ 51,498 $ 161
Mar 3, 12 PM $ 0.0000569
+0.96%
$ 52,151 $ 161
Mar 3, 11 AM $ 0.0000564
+0.00%
$ 51,662 $ 172
Mar 3, 10 AM $ 0.0000562
-0.55%
$ 51,534 $ 172
Mar 3, 9 AM $ 0.0000568
+1.98%
$ 52,045 $ 169
Mar 3, 8 AM $ 0.0000563
-0.32%
$ 51,598 $ 172
Mar 3, 7 AM $ 0.0000566
+0.30%
$ 51,900 $ 172
Mar 3, 6 AM $ 0.0000566
+1.72%
$ 51,859 $ 168
Mar 3, 5 AM $ 0.0000565
+0.17%
$ 51,801 $ 65
Mar 3, 4 AM $ 0.0000568
-0.23%
$ 52,058 $ 53
Mar 3, 3 AM $ 0.0000564
+0.42%
$ 51,720 $ 52
Mar 3, 2 AM $ 0.000056
-1.18%
$ 51,324 $ 35
Mar 3, 1 AM $ 0.0000568
-0.19%
$ 52,101 $ 33
Mar 3, 12 AM $ 0.0000565
-0.07%
$ 51,774 $ 36
Mar 2, 11 PM $ 0.0000571
-0.54%
$ 52,388 $ 36
Mar 2, 10 PM $ 0.0000571
+0.07%
$ 52,369 $ 35
Mar 2, 9 PM $ 0.0000571
-0.27%
$ 52,325 $ 35
Mar 2, 8 PM $ 0.000057
-0.08%
$ 52,287 $ 36
Mar 2, 7 PM $ 0.0000567
-0.35%
$ 51,975 $ 40
Mar 2, 6 PM $ 0.0000568
+0.55%
$ 52,060 $ 40
Mar 2, 5 PM $ 0.0000573
-0.24%
$ 52,515 $ 41
Mar 2, 4 PM $ 0.0000582
+2.56%
$ 53,329 $ 50
Mar 2, 3 PM $ 0.0000562
+1.57%
$ 51,529 $ 48
Mar 2, 2 PM $ 0.0000545
-0.10%
$ 49,930 $ 36
Mar 2, 1 PM $ 0.0000544
-0.41%
$ 49,882 $ 38
Mar 2, 12 PM $ 0.0000549
+1.56%
$ 50,286 $ 41
Mar 2, 11 AM $ 0.0000549
-0.09%
$ 50,360 $ 42
Mar 2, 10 AM $ 0.0000547
-0.50%
$ 50,191 $ 32
Mar 2, 9 AM $ 0.0000549
+0.73%
$ 50,330 $ 32
Mar 2, 8 AM $ 0.0000544
-0.20%
$ 49,881 $ 35
Mar 2, 7 AM $ 0.0000542
-0.80%
$ 49,731 $ 35