CATBAT Historical Data

CATBAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.000119
+0.95%
$ 108,468 $ 56
Jun 26, 5 AM $ 0.000118
+0.35%
$ 107,499 $ 56
Jun 26, 4 AM $ 0.000117
+0.00%
$ 106,653 $ 56
Jun 26, 3 AM $ 0.000117
+0.67%
$ 107,002 $ 55
Jun 26, 2 AM $ 0.000116
-1.63%
$ 105,990 $ 53
Jun 26, 1 AM $ 0.000118
-0.28%
$ 108,264 $ 53
Jun 26, 12 AM $ 0.000119
+0.18%
$ 108,679 $ 54
Jun 25, 11 PM $ 0.000118
+0.39%
$ 107,769 $ 53
Jun 25, 10 PM $ 0.000117
+0.10%
$ 107,159 $ 52
Jun 25, 9 PM $ 0.000116
+0.22%
$ 106,193 $ 50
Jun 25, 8 PM $ 0.000116
+2.44%
$ 106,524 $ 49
Jun 25, 7 PM $ 0.000113
-2.12%
$ 103,563 $ 50
Jun 25, 6 PM $ 0.000116
-0.51%
$ 106,339 $ 43
Jun 25, 5 PM $ 0.000117
+1.14%
$ 106,615 $ 40
Jun 25, 4 PM $ 0.000117
+1.21%
$ 106,599 $ 41
Jun 25, 3 PM $ 0.000115
-0.45%
$ 105,261 $ 41
Jun 25, 2 PM $ 0.000115
-0.44%
$ 105,069 $ 39
Jun 25, 1 PM $ 0.000118
-0.14%
$ 107,559 $ 40
Jun 25, 12 PM $ 0.000119
+2.05%
$ 108,860 $ 40
Jun 25, 11 AM $ 0.000117
-0.11%
$ 106,890 $ 9
Jun 25, 10 AM $ 0.000118
-0.24%
$ 107,748 $ 9
Jun 25, 9 AM $ 0.00012
+1.58%
$ 110,041 $ 9
Jun 25, 8 AM $ 0.000118
-0.30%
$ 108,390 $ 9
Jun 25, 7 AM $ 0.000119
-1.68%
$ 108,705 $ 11
Jun 25, 6 AM $ 0.000121
+2.21%
$ 110,580 $ 10
Jun 25, 5 AM $ 0.000118
-0.17%
$ 108,081 $ 10
Jun 25, 4 AM $ 0.000118
+0.00%
$ 107,648 $ 10
Jun 25, 3 AM $ 0.000118
+1.59%
$ 107,749 $ 10
Jun 25, 2 AM $ 0.000116
-0.04%
$ 106,218 $ 10
Jun 25, 1 AM $ 0.000118
+1.23%
$ 107,492 $ 10
Jun 25, 12 AM $ 0.000117
+0.06%
$ 106,620 $ 10
Jun 24, 11 PM $ 0.000118
+0.15%
$ 108,070 $ 10
Jun 24, 10 PM $ 0.000118
+1.70%
$ 108,173 $ 18
Jun 24, 9 PM $ 0.000117
-0.52%
$ 107,374 $ 19
Jun 24, 8 PM $ 0.000117
+2.33%
$ 107,252 $ 18
Jun 24, 7 PM $ 0.000114
+1.26%
$ 104,614 $ 18
Jun 24, 6 PM $ 0.000113
+1.25%
$ 103,232 $ 18
Jun 24, 5 PM $ 0.000115
-1.38%
$ 105,208 $ 19
Jun 24, 4 PM $ 0.000118
+0.36%
$ 107,808 $ 19
Jun 24, 3 PM $ 0.000119
+0.63%
$ 108,942 $ 19
Jun 24, 2 PM $ 0.000118
-0.25%
$ 107,782 $ 18
Jun 24, 1 PM $ 0.00012
-1.13%
$ 109,685 $ 18
Jun 24, 12 PM $ 0.00012
-0.11%
$ 109,461 $ 18
Jun 24, 11 AM $ 0.000118
-1.97%
$ 107,927 $ 18
Jun 24, 10 AM $ 0.00012
-0.29%
$ 110,027 $ 19
Jun 24, 9 AM $ 0.000121
+0.05%
$ 110,578 $ 19
Jun 24, 8 AM $ 0.000121
-0.13%
$ 110,388 $ 18
Jun 24, 7 AM $ 0.000121
-0.17%
$ 110,895 $ 17
Jun 24, 6 AM $ 0.00012
-0.17%
$ 109,464 $ 22
Jun 24, 5 AM $ 0.000119
+0.27%
$ 109,316 $ 22