CATBAT Historical Data

CATBAT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0000528
+1.18%
$ 48,366 $ 60
Feb 10, 2 AM $ 0.0000524
-1.59%
$ 48,060 $ 57
Feb 10, 1 AM $ 0.000053
+0.25%
$ 48,603 $ 59
Feb 10, 12 AM $ 0.000053
-0.37%
$ 48,568 $ 59
Feb 9, 11 PM $ 0.0000533
+0.10%
$ 48,889 $ 65
Feb 9, 10 PM $ 0.0000534
+0.67%
$ 48,973 $ 74
Feb 9, 9 PM $ 0.0000536
+0.22%
$ 49,135 $ 76
Feb 9, 8 PM $ 0.0000529
+0.12%
$ 48,513 $ 82
Feb 9, 7 PM $ 0.0000529
+0.13%
$ 48,453 $ 82
Feb 9, 6 PM $ 0.0000532
+1.24%
$ 48,730 $ 88
Feb 9, 5 PM $ 0.0000518
+1.05%
$ 47,526 $ 81
Feb 9, 4 PM $ 0.0000513
+0.31%
$ 47,034 $ 84
Feb 9, 3 PM $ 0.0000513
-0.04%
$ 47,011 $ 85
Feb 9, 2 PM $ 0.0000511
-0.49%
$ 46,884 $ 75
Feb 9, 1 PM $ 0.0000505
-1.55%
$ 46,275 $ 75
Feb 9, 12 PM $ 0.0000511
+0.23%
$ 46,822 $ 75
Feb 9, 11 AM $ 0.000051
+0.19%
$ 46,724 $ 75
Feb 9, 10 AM $ 0.0000513
-0.49%
$ 47,008 $ 85
Feb 9, 9 AM $ 0.0000517
+0.12%
$ 47,417 $ 82
Feb 9, 8 AM $ 0.0000515
-0.54%
$ 47,227 $ 399
Feb 9, 7 AM $ 0.0000523
-0.22%
$ 47,907 $ 376
Feb 9, 6 AM $ 0.0000523
-1.01%
$ 47,908 $ 374
Feb 9, 5 AM $ 0.000053
+0.37%
$ 48,565 $ 378
Feb 9, 4 AM $ 0.0000528
-0.56%
$ 48,426 $ 379
Feb 9, 3 AM $ 0.000053
+0.15%
$ 48,587 $ 377
Feb 9, 2 AM $ 0.0000526
+0.93%
$ 48,235 $ 375
Feb 9, 1 AM $ 0.0000517
+0.05%
$ 47,888 $ 372
Feb 9, 12 AM $ 0.0000518
-1.96%
$ 47,449 $ 370
Feb 8, 11 PM $ 0.0000524
-0.53%
$ 48,037 $ 365
Feb 8, 10 PM $ 0.0000527
+0.44%
$ 48,315 $ 360
Feb 8, 9 PM $ 0.0000525
-0.76%
$ 48,412 $ 360
Feb 8, 8 PM $ 0.0000529
-1.06%
$ 48,523 $ 366
Feb 8, 7 PM $ 0.0000532
+1.39%
$ 48,798 $ 368
Feb 8, 6 PM $ 0.0000525
+1.30%
$ 48,171 $ 364
Feb 8, 5 PM $ 0.000052
-1.07%
$ 47,639 $ 356
Feb 8, 4 PM $ 0.0000528
-0.61%
$ 48,403 $ 369
Feb 8, 3 PM $ 0.0000531
+0.81%
$ 48,673 $ 371
Feb 8, 2 PM $ 0.0000527
+0.17%
$ 48,319 $ 366
Feb 8, 1 PM $ 0.0000527
-1.20%
$ 48,318 $ 367
Feb 8, 12 PM $ 0.0000534
+0.12%
$ 48,914 $ 370
Feb 8, 11 AM $ 0.0000532
+1.09%
$ 48,770 $ 369
Feb 8, 10 AM $ 0.0000526
-1.52%
$ 48,249 $ 367
Feb 8, 9 AM $ 0.0000544
+2.60%
$ 49,841 $ 355
Feb 8, 8 AM $ 0.0000527
+0.30%
$ 48,332 $ 32
Feb 8, 7 AM $ 0.0000527
-0.20%
$ 48,277 $ 32
Feb 8, 6 AM $ 0.0000527
-0.08%
$ 48,322 $ 33
Feb 8, 5 AM $ 0.0000527
+0.04%
$ 48,306 $ 34
Feb 8, 4 AM $ 0.0000525
-0.44%
$ 48,138 $ 34
Feb 8, 3 AM $ 0.0000527
-0.57%
$ 48,303 $ 44
Feb 8, 2 AM $ 0.000053
+0.17%
$ 48,621 $ 44