CATBAT Historical Data

CATBAT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0000591
-0.04%
$ 54,226 $ 184
Jan 30, 10 PM $ 0.0000592
-1.43%
$ 54,321 $ 203
Jan 30, 9 PM $ 0.0000601
-0.14%
$ 55,138 $ 206
Jan 30, 8 PM $ 0.0000598
-0.56%
$ 54,900 $ 183
Jan 30, 7 PM $ 0.0000608
+2.31%
$ 55,815 $ 203
Jan 30, 6 PM $ 0.0000587
-0.69%
$ 53,893 $ 198
Jan 30, 5 PM $ 0.0000591
-0.81%
$ 54,225 $ 211
Jan 30, 4 PM $ 0.0000593
-1.41%
$ 54,401 $ 216
Jan 30, 3 PM $ 0.0000593
+0.05%
$ 54,399 $ 207
Jan 30, 2 PM $ 0.0000593
-0.71%
$ 54,394 $ 213
Jan 30, 1 PM $ 0.0000588
-0.49%
$ 53,976 $ 210
Jan 30, 12 PM $ 0.0000592
+0.45%
$ 54,346 $ 206
Jan 30, 11 AM $ 0.0000589
+0.32%
$ 54,028 $ 210
Jan 30, 10 AM $ 0.0000586
-0.41%
$ 53,742 $ 218
Jan 30, 9 AM $ 0.0000586
+0.05%
$ 53,797 $ 277
Jan 30, 8 AM $ 0.0000588
+0.34%
$ 53,915 $ 262
Jan 30, 7 AM $ 0.0000583
-0.01%
$ 53,516 $ 241
Jan 30, 6 AM $ 0.000059
-0.53%
$ 54,112 $ 184
Jan 30, 5 AM $ 0.0000592
+0.01%
$ 54,325 $ 182
Jan 30, 4 AM $ 0.0000589
-1.10%
$ 54,010 $ 184
Jan 30, 3 AM $ 0.0000585
+0.14%
$ 53,691 $ 183
Jan 30, 2 AM $ 0.0000587
-1.32%
$ 53,832 $ 183
Jan 30, 1 AM $ 0.0000603
-0.17%
$ 55,319 $ 184
Jan 30, 12 AM $ 0.0000605
-1.32%
$ 55,500 $ 187
Jan 29, 11 PM $ 0.0000612
-0.28%
$ 56,149 $ 184
Jan 29, 10 PM $ 0.0000603
+0.29%
$ 55,308 $ 168
Jan 29, 9 PM $ 0.0000601
-1.20%
$ 55,148 $ 159
Jan 29, 8 PM $ 0.0000598
+0.30%
$ 54,895 $ 154
Jan 29, 7 PM $ 0.0000596
-0.97%
$ 54,670 $ 128
Jan 29, 6 PM $ 0.0000617
+1.26%
$ 56,626 $ 118
Jan 29, 5 PM $ 0.0000613
+0.91%
$ 56,240 $ 106
Jan 29, 4 PM $ 0.0000603
+0.18%
$ 55,353 $ 103
Jan 29, 3 PM $ 0.0000617
-2.82%
$ 56,626 $ 99
Jan 29, 2 PM $ 0.0000642
+1.79%
$ 58,943 $ 94
Jan 29, 1 PM $ 0.0000631
+0.19%
$ 57,942 $ 102
Jan 29, 12 PM $ 0.0000632
+0.13%
$ 58,007 $ 101
Jan 29, 11 AM $ 0.0000644
+0.01%
$ 59,051 $ 103
Jan 29, 10 AM $ 0.0000638
-0.07%
$ 58,544 $ 91
Jan 29, 9 AM $ 0.0000648
-0.27%
$ 59,500 $ 26
Jan 29, 8 AM $ 0.0000651
-0.20%
$ 59,687 $ 26
Jan 29, 7 AM $ 0.0000651
+0.13%
$ 59,764 $ 26
Jan 29, 6 AM $ 0.0000648
-0.36%
$ 59,488 $ 24
Jan 29, 5 AM $ 0.000065
+0.34%
$ 59,662 $ 178
Jan 29, 4 AM $ 0.0000636
-0.28%
$ 58,320 $ 173
Jan 29, 3 AM $ 0.0000647
-0.34%
$ 59,339 $ 342
Jan 29, 2 AM $ 0.0000651
-0.55%
$ 59,705 $ 346
Jan 29, 1 AM $ 0.0000655
-0.31%
$ 60,100 $ 347
Jan 29, 12 AM $ 0.0000656
-0.41%
$ 60,186 $ 350
Jan 28, 11 PM $ 0.0000658
-0.32%
$ 60,376 $ 351
Jan 28, 10 PM $ 0.0000661
+0.06%
$ 60,648 $ 386