CATBAT Historical Data

CATBAT Page 4
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.00014
-0.06%
$ 127,960 $ 356
Apr 7, 5 AM $ 0.00014
-0.37%
$ 128,308 $ 357
Apr 7, 4 AM $ 0.00014
+1.85%
$ 128,610 $ 360
Apr 7, 3 AM $ 0.00014
+0.08%
$ 128,356 $ 360
Apr 7, 2 AM $ 0.00014
+0.05%
$ 128,413 $ 358
Apr 7, 1 AM $ 0.00014
+0.03%
$ 128,553 $ 359
Apr 7, 12 AM $ 0.00014
-0.43%
$ 128,201 $ 361
Apr 6, 11 PM $ 0.00014
-0.92%
$ 128,596 $ 364
Apr 6, 10 PM $ 0.000142
-0.62%
$ 130,304 $ 370
Apr 6, 9 PM $ 0.000143
-0.59%
$ 131,162 $ 416
Apr 6, 8 PM $ 0.000144
+0.49%
$ 132,102 $ 418
Apr 6, 7 PM $ 0.000144
+0.24%
$ 131,404 $ 415
Apr 6, 6 PM $ 0.000143
+0.26%
$ 131,305 $ 417
Apr 6, 5 PM $ 0.000143
-1.18%
$ 130,576 $ 405
Apr 6, 4 PM $ 0.000142
-1.85%
$ 129,614 $ 407
Apr 6, 3 PM $ 0.000144
+0.13%
$ 131,660 $ 408
Apr 6, 2 PM $ 0.000144
-0.29%
$ 132,008 $ 410
Apr 6, 1 PM $ 0.000144
-0.11%
$ 132,204 $ 415
Apr 6, 12 PM $ 0.000145
+1.62%
$ 132,431 $ 408
Apr 6, 11 AM $ 0.000142
-0.26%
$ 130,350 $ 408
Apr 6, 10 AM $ 0.000143
-3.86%
$ 130,956 $ 410
Apr 6, 9 AM $ 0.000149
+0.84%
$ 136,386 $ 67
Apr 6, 8 AM $ 0.000148
-1.02%
$ 135,432 $ 64
Apr 6, 7 AM $ 0.00015
+1.98%
$ 136,936 $ 66
Apr 6, 6 AM $ 0.000146
-2.40%
$ 134,026 $ 65
Apr 6, 5 AM $ 0.00015
-0.15%
$ 137,365 $ 70
Apr 6, 4 AM $ 0.00015
+0.17%
$ 137,659 $ 67
Apr 6, 3 AM $ 0.00015
-0.51%
$ 137,553 $ 68
Apr 6, 2 AM $ 0.000151
+0.00%
$ 138,448 $ 67
Apr 6, 1 AM $ 0.000149
+0.00%
$ 136,180 $ 69
Apr 6, 12 AM $ 0.000152
+1.40%
$ 138,975 $ 68
Apr 5, 11 PM $ 0.00015
+1.70%
$ 137,075 $ 63
Apr 5, 10 PM $ 0.000146
-0.03%
$ 133,922 $ 62
Apr 5, 9 PM $ 0.000145
-1.99%
$ 132,567 $ 63
Apr 5, 8 PM $ 0.000148
+0.55%
$ 135,095 $ 18
Apr 5, 7 PM $ 0.000147
-0.09%
$ 134,771 $ 173
Apr 5, 6 PM $ 0.000147
+0.31%
$ 135,045 $ 173
Apr 5, 5 PM $ 0.000147
+0.21%
$ 134,502 $ 277
Apr 5, 4 PM $ 0.000147
-0.11%
$ 134,303 $ 279
Apr 5, 3 PM $ 0.000147
+2.17%
$ 134,669 $ 279
Apr 5, 2 PM $ 0.000144
-1.11%
$ 131,772 $ 278
Apr 5, 1 PM $ 0.000145
-0.26%
$ 132,990 $ 273
Apr 5, 12 PM $ 0.000146
-1.08%
$ 133,325 $ 278
Apr 5, 11 AM $ 0.000147
-0.08%
$ 134,753 $ 728
Apr 5, 10 AM $ 0.000148
+0.20%
$ 135,138 $ 727
Apr 5, 9 AM $ 0.000147
+0.35%
$ 134,810 $ 727
Apr 5, 8 AM $ 0.000146
-0.14%
$ 134,028 $ 972
Apr 5, 7 AM $ 0.000146
-0.18%
$ 134,137 $ 969
Apr 5, 6 AM $ 0.000147
-0.65%
$ 134,571 $ 971
Apr 5, 5 AM $ 0.000148
-0.05%
$ 135,493 $ 973