CATBAT Historical Data

CATBAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.000121
-0.35%
$ 110,577 $ 31
Jun 24, 3 AM $ 0.00012
-0.63%
$ 110,162 $ 31
Jun 24, 2 AM $ 0.000119
-0.68%
$ 109,259 $ 33
Jun 24, 1 AM $ 0.00012
-1.37%
$ 110,009 $ 67
Jun 24, 12 AM $ 0.000122
+0.37%
$ 111,350 $ 67
Jun 23, 11 PM $ 0.000121
-0.10%
$ 110,707 $ 67
Jun 23, 10 PM $ 0.000121
+0.64%
$ 111,107 $ 59
Jun 23, 9 PM $ 0.00012
+0.25%
$ 110,161 $ 59
Jun 23, 8 PM $ 0.000118
+0.25%
$ 108,235 $ 58
Jun 23, 7 PM $ 0.000118
-1.55%
$ 107,979 $ 59
Jun 23, 6 PM $ 0.00012
-0.02%
$ 109,782 $ 59
Jun 23, 5 PM $ 0.00012
+1.72%
$ 110,044 $ 61
Jun 23, 4 PM $ 0.000118
+0.81%
$ 108,286 $ 498
Jun 23, 3 PM $ 0.000118
-2.19%
$ 107,953 $ 496
Jun 23, 2 PM $ 0.000121
+0.48%
$ 110,577 $ 509
Jun 23, 1 PM $ 0.00012
+0.09%
$ 110,106 $ 504
Jun 23, 12 PM $ 0.00012
-0.06%
$ 110,167 $ 507
Jun 23, 11 AM $ 0.000121
+0.81%
$ 110,367 $ 508
Jun 23, 10 AM $ 0.00012
-0.10%
$ 109,702 $ 507
Jun 23, 9 AM $ 0.00012
+2.02%
$ 109,776 $ 510
Jun 23, 8 AM $ 0.00012
-2.02%
$ 109,620 $ 1,027
Jun 23, 7 AM $ 0.000122
+0.06%
$ 112,021 $ 1,039
Jun 23, 6 AM $ 0.000122
-1.19%
$ 111,845 $ 1,312
Jun 23, 5 AM $ 0.000124
+0.66%
$ 113,150 $ 1,314
Jun 23, 4 AM $ 0.000125
-0.12%
$ 114,398 $ 1,343
Jun 23, 3 AM $ 0.000125
+1.20%
$ 114,324 $ 1,343
Jun 23, 2 AM $ 0.000123
-1.20%
$ 112,948 $ 1,322
Jun 23, 1 AM $ 0.000125
-0.09%
$ 114,746 $ 1,311
Jun 23, 12 AM $ 0.000125
-0.33%
$ 114,634 $ 1,304
Jun 22, 11 PM $ 0.000126
+1.88%
$ 115,245 $ 1,314
Jun 22, 10 PM $ 0.000125
-1.12%
$ 114,804 $ 1,374
Jun 22, 9 PM $ 0.000127
-0.44%
$ 115,965 $ 1,387
Jun 22, 8 PM $ 0.000127
+1.79%
$ 116,423 $ 1,457
Jun 22, 7 PM $ 0.000125
-0.46%
$ 114,491 $ 1,459
Jun 22, 6 PM $ 0.000126
+0.30%
$ 115,426 $ 1,472
Jun 22, 5 PM $ 0.000125
+6.59%
$ 114,679 $ 1,464
Jun 22, 4 PM $ 0.000119
-0.78%
$ 109,230 $ 954
Jun 22, 3 PM $ 0.000121
+0.03%
$ 110,609 $ 991
Jun 22, 2 PM $ 0.000121
-1.64%
$ 110,526 $ 1,062
Jun 22, 1 PM $ 0.000123
+0.41%
$ 112,265 $ 1,070
Jun 22, 12 PM $ 0.000122
+0.26%
$ 111,840 $ 1,070
Jun 22, 11 AM $ 0.000122
+0.58%
$ 111,473 $ 1,062
Jun 22, 10 AM $ 0.000121
-0.13%
$ 110,639 $ 1,058
Jun 22, 9 AM $ 0.000121
-7.48%
$ 110,644 $ 1,055
Jun 22, 8 AM $ 0.00013
+0.95%
$ 119,352 $ 573
Jun 22, 7 AM $ 0.000129
-0.75%
$ 118,224 $ 1,093
Jun 22, 6 AM $ 0.000135
-0.25%
$ 123,371 $ 1,039
Jun 22, 5 AM $ 0.000135
+0.39%
$ 123,828 $ 1,463
Jun 22, 4 AM $ 0.000135
-0.10%
$ 123,073 $ 1,452
Jun 22, 3 AM $ 0.000135
+0.06%
$ 123,602 $ 1,457