CATBAT Historical Data

CATBAT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0000658
-0.32%
$ 60,376 $ 351
Jan 28, 10 PM $ 0.0000661
+0.06%
$ 60,648 $ 386
Jan 28, 9 PM $ 0.000066
-0.01%
$ 60,565 $ 388
Jan 28, 8 PM $ 0.0000662
-0.22%
$ 60,727 $ 580
Jan 28, 7 PM $ 0.000066
-0.33%
$ 60,561 $ 581
Jan 28, 6 PM $ 0.0000662
-0.61%
$ 60,785 $ 582
Jan 28, 5 PM $ 0.0000664
+0.19%
$ 60,881 $ 585
Jan 28, 4 PM $ 0.0000662
+1.47%
$ 60,705 $ 597
Jan 28, 3 PM $ 0.0000652
-0.56%
$ 59,864 $ 654
Jan 28, 2 PM $ 0.0000657
-0.53%
$ 60,249 $ 665
Jan 28, 1 PM $ 0.0000661
+0.46%
$ 60,624 $ 664
Jan 28, 12 PM $ 0.000066
-0.48%
$ 60,521 $ 666
Jan 28, 11 AM $ 0.0000661
+0.06%
$ 60,610 $ 662
Jan 28, 10 AM $ 0.0000661
-1.57%
$ 60,648 $ 662
Jan 28, 9 AM $ 0.000067
+0.34%
$ 61,430 $ 667
Jan 28, 8 AM $ 0.0000669
+0.27%
$ 61,375 $ 670
Jan 28, 7 AM $ 0.0000667
-0.02%
$ 61,208 $ 670
Jan 28, 6 AM $ 0.0000665
-1.16%
$ 61,037 $ 669
Jan 28, 5 AM $ 0.0000672
-0.14%
$ 61,652 $ 514
Jan 28, 4 AM $ 0.0000674
-1.05%
$ 61,870 $ 515
Jan 28, 3 AM $ 0.0000679
+0.54%
$ 62,297 $ 528
Jan 28, 2 AM $ 0.0000687
+0.17%
$ 63,065 $ 347
Jan 28, 1 AM $ 0.0000675
-1.68%
$ 61,907 $ 341
Jan 28, 12 AM $ 0.0000685
+1.10%
$ 62,839 $ 351
Jan 27, 11 PM $ 0.0000678
+0.26%
$ 62,178 $ 347
Jan 27, 10 PM $ 0.0000676
+0.29%
$ 62,027 $ 312
Jan 27, 9 PM $ 0.0000659
+0.91%
$ 60,469 $ 303
Jan 27, 8 PM $ 0.0000662
+0.20%
$ 60,729 $ 122
Jan 27, 7 PM $ 0.0000658
+0.52%
$ 60,416 $ 114
Jan 27, 6 PM $ 0.0000652
+0.44%
$ 59,826 $ 126
Jan 27, 5 PM $ 0.0000656
-0.88%
$ 60,152 $ 127
Jan 27, 4 PM $ 0.0000666
+1.86%
$ 61,103 $ 54
Jan 27, 3 PM $ 0.0000643
+0.06%
$ 59,040 $ 65
Jan 27, 2 PM $ 0.0000653
+0.12%
$ 59,886 $ 64
Jan 27, 1 PM $ 0.0000642
-0.25%
$ 58,873 $ 101
Jan 27, 12 PM $ 0.0000644
+0.13%
$ 59,127 $ 100
Jan 27, 11 AM $ 0.0000642
-0.01%
$ 58,948 $ 100
Jan 27, 10 AM $ 0.0000644
+0.12%
$ 59,052 $ 128
Jan 27, 9 AM $ 0.0000642
-0.39%
$ 58,917 $ 128
Jan 27, 8 AM $ 0.0000647
-0.02%
$ 59,379 $ 129
Jan 27, 7 AM $ 0.0000646
+0.13%
$ 59,240 $ 129
Jan 27, 6 AM $ 0.0000646
+0.07%
$ 59,300 $ 130
Jan 27, 5 AM $ 0.0000646
-0.03%
$ 59,254 $ 823
Jan 27, 4 AM $ 0.0000646
+0.10%
$ 59,317 $ 826
Jan 27, 3 AM $ 0.0000647
-0.35%
$ 59,346 $ 822
Jan 27, 2 AM $ 0.0000648
+0.43%
$ 59,470 $ 823
Jan 27, 1 AM $ 0.0000645
+0.06%
$ 59,213 $ 829
Jan 27, 12 AM $ 0.0000644
-0.22%
$ 59,065 $ 821
Jan 26, 11 PM $ 0.0000646
-1.76%
$ 59,310 $ 846
Jan 26, 10 PM $ 0.0000657
+1.50%
$ 60,279 $ 839