CATBAT Historical Data

CATBAT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0000657
+1.50%
$ 60,279 $ 839
Jan 26, 9 PM $ 0.0000646
+0.66%
$ 59,300 $ 833
Jan 26, 8 PM $ 0.0000643
-0.49%
$ 59,011 $ 1,102
Jan 26, 7 PM $ 0.0000647
+0.01%
$ 59,353 $ 1,171
Jan 26, 6 PM $ 0.0000647
+0.25%
$ 59,319 $ 1,165
Jan 26, 5 PM $ 0.0000643
-0.65%
$ 59,009 $ 1,160
Jan 26, 4 PM $ 0.0000655
+1.83%
$ 60,076 $ 1,201
Jan 26, 3 PM $ 0.0000642
-0.43%
$ 58,913 $ 1,188
Jan 26, 2 PM $ 0.0000646
+0.26%
$ 59,240 $ 1,165
Jan 26, 1 PM $ 0.0000643
-0.04%
$ 58,976 $ 1,526
Jan 26, 12 PM $ 0.0000642
-0.16%
$ 58,940 $ 3,480
Jan 26, 11 AM $ 0.0000643
-1.69%
$ 59,030 $ 3,483
Jan 26, 10 AM $ 0.0000643
+0.52%
$ 58,994 $ 3,453
Jan 26, 9 AM $ 0.0000642
-0.30%
$ 58,873 $ 3,444
Jan 26, 8 AM $ 0.0000644
-0.14%
$ 59,070 $ 3,474
Jan 26, 7 AM $ 0.0000644
+0.08%
$ 59,101 $ 3,453
Jan 26, 6 AM $ 0.0000643
+0.12%
$ 59,004 $ 3,458
Jan 26, 5 AM $ 0.0000581
+0.08%
$ 53,283 $ 2,493
Jan 26, 4 AM $ 0.0000581
+1.06%
$ 53,281 $ 2,503
Jan 26, 3 AM $ 0.0000575
-0.37%
$ 52,779 $ 2,475
Jan 26, 2 AM $ 0.0000578
+0.01%
$ 53,044 $ 2,498
Jan 26, 1 AM $ 0.0000576
+0.19%
$ 52,883 $ 2,480
Jan 26, 12 AM $ 0.0000572
+0.14%
$ 52,472 $ 2,462
Jan 25, 11 PM $ 0.0000562
-1.09%
$ 51,609 $ 2,414
Jan 25, 10 PM $ 0.0000561
-0.22%
$ 51,473 $ 2,391
Jan 25, 9 PM $ 0.000056
+2.59%
$ 51,340 $ 2,389
Jan 25, 8 PM $ 0.0000544
+0.34%
$ 49,925 $ 2,130
Jan 25, 7 PM $ 0.0000552
-1.13%
$ 50,638 $ 2,108
Jan 25, 6 PM $ 0.0000556
+0.72%
$ 51,024 $ 2,136
Jan 25, 5 PM $ 0.0000552
-1.73%
$ 50,661 $ 2,099
Jan 25, 4 PM $ 0.0000554
-2.32%
$ 50,873 $ 2,135
Jan 25, 12 PM $ 0.0000719
-0.08%
$ 66,012 $ 81
Jan 25, 11 AM $ 0.000072
+0.02%
$ 66,092 $ 82
Jan 25, 10 AM $ 0.000072
-1.46%
$ 66,090 $ 154
Jan 25, 9 AM $ 0.0000732
+0.41%
$ 67,130 $ 149
Jan 25, 8 AM $ 0.0000729
+1.53%
$ 66,885 $ 147
Jan 25, 7 AM $ 0.0000719
+0.00%
$ 65,951 $ 145
Jan 25, 6 AM $ 0.0000721
+0.05%
$ 66,128 $ 145
Jan 25, 5 AM $ 0.0000719
-1.82%
$ 65,969 $ 145
Jan 25, 4 AM $ 0.0000729
+1.39%
$ 66,927 $ 145
Jan 25, 3 AM $ 0.0000718
-2.11%
$ 65,835 $ 146
Jan 25, 2 AM $ 0.0000733
+0.07%
$ 67,276 $ 141
Jan 25, 1 AM $ 0.0000732
-0.14%
$ 67,181 $ 141
Jan 25, 12 AM $ 0.0000733
-0.10%
$ 67,243 $ 141
Jan 24, 11 PM $ 0.0000734
-0.23%
$ 67,345 $ 141
Jan 24, 10 PM $ 0.0000734
+1.54%
$ 67,362 $ 155
Jan 24, 9 PM $ 0.0000723
-0.50%
$ 66,363 $ 149
Jan 24, 8 PM $ 0.0000727
-1.62%
$ 66,718 $ 109
Jan 24, 7 PM $ 0.000074
+0.06%
$ 67,888 $ 94
Jan 24, 6 PM $ 0.0000739
+0.05%
$ 67,799 $ 94