CATBAT Historical Data

CATBAT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.000074
+0.06%
$ 67,888 $ 94
Jan 24, 6 PM $ 0.0000739
+0.05%
$ 67,799 $ 94
Jan 24, 5 PM $ 0.0000738
+0.10%
$ 67,691 $ 97
Jan 24, 4 PM $ 0.0000736
-0.30%
$ 67,573 $ 101
Jan 24, 3 PM $ 0.0000739
+0.11%
$ 67,808 $ 103
Jan 24, 2 PM $ 0.0000738
-0.01%
$ 67,690 $ 112
Jan 24, 1 PM $ 0.0000739
-0.02%
$ 67,784 $ 112
Jan 24, 12 PM $ 0.0000731
-0.05%
$ 67,041 $ 132
Jan 24, 11 AM $ 0.0000746
+0.02%
$ 68,472 $ 137
Jan 24, 10 AM $ 0.0000746
+0.10%
$ 68,466 $ 63
Jan 24, 9 AM $ 0.0000746
-0.17%
$ 68,417 $ 905
Jan 24, 8 AM $ 0.0000746
-0.01%
$ 68,491 $ 908
Jan 24, 7 AM $ 0.0000746
-0.41%
$ 68,437 $ 914
Jan 24, 6 AM $ 0.0000749
+0.02%
$ 68,751 $ 916
Jan 24, 5 AM $ 0.0000749
-0.04%
$ 68,732 $ 922
Jan 24, 4 AM $ 0.000075
+0.05%
$ 68,815 $ 923
Jan 24, 3 AM $ 0.000075
+0.19%
$ 68,841 $ 924
Jan 24, 2 AM $ 0.0000749
+0.11%
$ 68,694 $ 923
Jan 24, 1 AM $ 0.0000748
-0.02%
$ 68,607 $ 922
Jan 24, 12 AM $ 0.0000748
+0.10%
$ 68,617 $ 924
Jan 23, 11 PM $ 0.0000747
+0.04%
$ 68,522 $ 923
Jan 23, 10 PM $ 0.0000748
+0.44%
$ 68,612 $ 922
Jan 23, 9 PM $ 0.0000744
+0.18%
$ 68,280 $ 965
Jan 23, 8 PM $ 0.0000743
-0.82%
$ 68,199 $ 965
Jan 23, 7 PM $ 0.000075
-0.68%
$ 68,788 $ 972
Jan 23, 6 PM $ 0.0000756
+1.82%
$ 69,392 $ 981
Jan 23, 5 PM $ 0.0000746
+0.62%
$ 68,431 $ 966
Jan 23, 4 PM $ 0.0000741
+0.81%
$ 67,979 $ 966
Jan 23, 3 PM $ 0.0000743
+0.79%
$ 68,206 $ 1,053
Jan 23, 2 PM $ 0.0000737
-0.87%
$ 67,623 $ 1,049
Jan 23, 1 PM $ 0.0000744
-0.12%
$ 68,257 $ 1,050
Jan 23, 12 PM $ 0.0000745
-0.44%
$ 68,394 $ 1,056
Jan 23, 11 AM $ 0.0000749
+0.35%
$ 68,726 $ 1,040
Jan 23, 10 AM $ 0.0000747
-9.80%
$ 68,525 $ 1,147
Jan 23, 9 AM $ 0.000083
+0.17%
$ 76,157 $ 243
Jan 23, 8 AM $ 0.000083
-0.35%
$ 76,188 $ 243
Jan 23, 7 AM $ 0.0000834
+0.01%
$ 76,531 $ 237
Jan 23, 6 AM $ 0.0000837
+1.68%
$ 76,826 $ 234
Jan 23, 5 AM $ 0.0000838
+1.25%
$ 76,920 $ 249
Jan 23, 4 AM $ 0.0000827
+0.21%
$ 75,898 $ 248
Jan 23, 3 AM $ 0.0000825
+0.23%
$ 75,714 $ 243
Jan 23, 2 AM $ 0.0000825
-0.19%
$ 75,658 $ 241
Jan 23, 1 AM $ 0.0000826
+0.21%
$ 75,782 $ 241
Jan 23, 12 AM $ 0.0000824
-0.05%
$ 75,601 $ 239
Jan 22, 11 PM $ 0.0000825
-0.24%
$ 75,654 $ 240
Jan 22, 10 PM $ 0.0000837
-0.07%
$ 76,810 $ 228
Jan 22, 9 PM $ 0.0000837
-0.06%
$ 76,819 $ 178
Jan 22, 8 PM $ 0.0000837
-0.65%
$ 76,780 $ 179
Jan 22, 7 PM $ 0.000084
+0.84%
$ 77,089 $ 181
Jan 22, 6 PM $ 0.0000837
-0.14%
$ 76,752 $ 1,132