CATBAT Historical Data

CATBAT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.000084
+0.84%
$ 77,089 $ 181
Jan 22, 6 PM $ 0.0000837
-0.14%
$ 76,752 $ 1,132
Jan 22, 5 PM $ 0.0000834
+0.14%
$ 76,496 $ 1,126
Jan 22, 4 PM $ 0.0000829
+2.29%
$ 76,045 $ 1,100
Jan 22, 3 PM $ 0.0000824
-0.36%
$ 75,561 $ 1,429
Jan 22, 2 PM $ 0.0000831
-0.27%
$ 76,273 $ 1,448
Jan 22, 1 PM $ 0.0000836
+1.38%
$ 76,699 $ 1,439
Jan 22, 12 PM $ 0.0000825
-0.12%
$ 75,694 $ 1,433
Jan 22, 11 AM $ 0.0000824
-1.56%
$ 75,572 $ 1,431
Jan 22, 10 AM $ 0.0000837
+0.31%
$ 76,767 $ 1,453
Jan 22, 9 AM $ 0.0000835
+1.74%
$ 76,603 $ 1,415
Jan 22, 8 AM $ 0.0000819
-0.18%
$ 75,119 $ 1,394
Jan 22, 7 AM $ 0.0000821
-0.15%
$ 75,349 $ 1,400
Jan 22, 6 AM $ 0.0000821
+0.07%
$ 75,371 $ 1,399
Jan 22, 5 AM $ 0.0000836
-0.02%
$ 76,701 $ 1,425
Jan 22, 4 AM $ 0.0000836
+0.49%
$ 76,714 $ 1,414
Jan 22, 3 AM $ 0.0000832
+1.59%
$ 76,376 $ 1,398
Jan 22, 2 AM $ 0.0000822
+0.06%
$ 75,429 $ 1,402
Jan 22, 1 AM $ 0.0000821
-0.05%
$ 75,327 $ 1,401
Jan 22, 12 AM $ 0.0000821
+0.62%
$ 75,375 $ 1,402
Jan 21, 11 PM $ 0.0000818
-0.81%
$ 75,065 $ 1,404
Jan 21, 10 PM $ 0.0000825
-0.18%
$ 75,735 $ 1,414
Jan 21, 9 PM $ 0.0000828
+0.15%
$ 75,972 $ 1,420
Jan 21, 8 PM $ 0.0000824
-0.56%
$ 75,572 $ 1,411
Jan 21, 7 PM $ 0.0000826
+12.23%
$ 75,802 $ 1,422
Jan 21, 6 PM $ 0.0000732
+0.23%
$ 67,208 $ 455
Jan 21, 5 PM $ 0.0000729
-1.48%
$ 66,915 $ 451
Jan 21, 4 PM $ 0.0000774
+0.01%
$ 70,984 $ 455
Jan 21, 3 PM $ 0.0000782
+1.82%
$ 71,733 $ 77
Jan 21, 2 PM $ 0.0000768
-0.21%
$ 70,436 $ 78
Jan 21, 1 PM $ 0.0000769
+0.27%
$ 70,558 $ 80
Jan 21, 12 PM $ 0.0000767
-0.47%
$ 70,385 $ 80
Jan 21, 11 AM $ 0.000077
-0.10%
$ 70,682 $ 88
Jan 21, 10 AM $ 0.0000771
+1.82%
$ 70,760 $ 86
Jan 21, 9 AM $ 0.0000756
-1.76%
$ 69,372 $ 87
Jan 21, 8 AM $ 0.000077
-0.57%
$ 70,627 $ 94
Jan 21, 7 AM $ 0.0000775
-0.13%
$ 71,068 $ 96
Jan 21, 6 AM $ 0.0000763
+0.11%
$ 69,981 $ 94
Jan 21, 5 AM $ 0.000076
+0.02%
$ 69,739 $ 91
Jan 21, 4 AM $ 0.0000771
+0.12%
$ 70,727 $ 89
Jan 21, 3 AM $ 0.0000767
-0.04%
$ 70,407 $ 84
Jan 21, 2 AM $ 0.000077
-0.15%
$ 70,678 $ 85
Jan 21, 1 AM $ 0.0000769
+0.76%
$ 70,569 $ 90
Jan 21, 12 AM $ 0.0000762
-0.13%
$ 69,885 $ 94
Jan 20, 11 PM $ 0.000076
-0.21%
$ 69,739 $ 91
Jan 20, 10 PM $ 0.0000756
-0.06%
$ 69,342 $ 146
Jan 20, 9 PM $ 0.000076
+0.22%
$ 69,725 $ 172
Jan 20, 8 PM $ 0.0000757
+0.15%
$ 69,499 $ 174
Jan 20, 7 PM $ 0.0000772
+0.01%
$ 70,827 $ 161
Jan 20, 6 PM $ 0.0000772
+0.28%
$ 70,810 $ 169