CATBAT Historical Data

CATBAT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0000772
+0.28%
$ 70,810 $ 169
Jan 20, 5 PM $ 0.0000772
+0.19%
$ 70,850 $ 168
Jan 20, 4 PM $ 0.0000775
-0.02%
$ 71,128 $ 167
Jan 20, 3 PM $ 0.0000778
-0.43%
$ 71,350 $ 167
Jan 20, 2 PM $ 0.0000782
+0.30%
$ 71,713 $ 203
Jan 20, 1 PM $ 0.0000767
-0.54%
$ 70,412 $ 201
Jan 20, 12 PM $ 0.0000771
-1.34%
$ 70,762 $ 204
Jan 20, 11 AM $ 0.0000782
-0.04%
$ 71,706 $ 205
Jan 20, 10 AM $ 0.0000783
+1.83%
$ 71,866 $ 208
Jan 20, 9 AM $ 0.0000768
-1.68%
$ 70,464 $ 204
Jan 20, 8 AM $ 0.0000781
-1.73%
$ 71,701 $ 200
Jan 20, 7 AM $ 0.0000795
-0.07%
$ 72,962 $ 198
Jan 20, 6 AM $ 0.0000799
-0.88%
$ 73,303 $ 200
Jan 20, 5 AM $ 0.0000805
-0.27%
$ 73,893 $ 203
Jan 20, 4 AM $ 0.0000795
-0.56%
$ 72,985 $ 199
Jan 20, 3 AM $ 0.0000799
-1.53%
$ 73,334 $ 199
Jan 20, 2 AM $ 0.0000811
+1.53%
$ 74,412 $ 197
Jan 20, 1 AM $ 0.0000798
-1.48%
$ 73,200 $ 192
Jan 20, 12 AM $ 0.000081
+0.13%
$ 74,346 $ 186
Jan 19, 11 PM $ 0.0000794
-0.38%
$ 72,888 $ 204
Jan 19, 10 PM $ 0.00008
-0.26%
$ 73,399 $ 127
Jan 19, 9 PM $ 0.0000804
-0.14%
$ 73,748 $ 116
Jan 19, 8 PM $ 0.0000804
-0.04%
$ 73,762 $ 134
Jan 19, 7 PM $ 0.0000803
+0.33%
$ 73,673 $ 220
Jan 19, 6 PM $ 0.0000811
-0.12%
$ 74,398 $ 195
Jan 19, 5 PM $ 0.00008
-1.46%
$ 73,365 $ 194
Jan 19, 4 PM $ 0.0000809
+1.73%
$ 74,197 $ 193
Jan 19, 3 PM $ 0.0000806
+0.35%
$ 73,966 $ 195
Jan 19, 2 PM $ 0.0000803
-0.39%
$ 73,705 $ 157
Jan 19, 1 PM $ 0.0000794
-1.49%
$ 72,862 $ 159
Jan 19, 12 PM $ 0.0000804
-0.48%
$ 73,807 $ 153
Jan 19, 11 AM $ 0.0000805
+0.01%
$ 73,893 $ 146
Jan 19, 10 AM $ 0.0000805
+0.01%
$ 73,867 $ 143
Jan 19, 9 AM $ 0.0000805
-0.04%
$ 73,867 $ 143
Jan 19, 8 AM $ 0.0000803
-0.02%
$ 73,691 $ 142
Jan 19, 7 AM $ 0.0000802
+0.28%
$ 73,632 $ 142
Jan 19, 6 AM $ 0.0000801
-0.29%
$ 73,518 $ 141
Jan 19, 5 AM $ 0.0000803
-0.15%
$ 73,684 $ 145
Jan 19, 4 AM $ 0.0000805
-0.04%
$ 73,867 $ 145
Jan 19, 3 AM $ 0.0000807
+0.14%
$ 74,011 $ 145
Jan 19, 2 AM $ 0.0000804
-0.15%
$ 73,741 $ 146
Jan 19, 1 AM $ 0.0000806
-0.14%
$ 73,976 $ 150
Jan 19, 12 AM $ 0.0000801
-4.31%
$ 73,524 $ 156
Jan 18, 11 PM $ 0.0000834
-1.01%
$ 76,512 $ 136
Jan 18, 10 PM $ 0.0000842
-0.04%
$ 77,248 $ 147
Jan 18, 9 PM $ 0.0000856
+1.58%
$ 78,556 $ 146
Jan 18, 8 PM $ 0.0000842
+0.81%
$ 77,271 $ 126
Jan 18, 7 PM $ 0.0000838
+0.31%
$ 76,867 $ 36
Jan 18, 6 PM $ 0.0000833
-0.01%
$ 76,390 $ 36
Jan 18, 5 PM $ 0.0000832
-0.02%
$ 76,356 $ 36