CATBAT Historical Data

CATBAT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0000833
-0.01%
$ 76,390 $ 36
Jan 18, 5 PM $ 0.0000832
-0.02%
$ 76,356 $ 36
Jan 18, 4 PM $ 0.0000832
+0.06%
$ 76,342 $ 30
Jan 18, 3 PM $ 0.0000831
-0.48%
$ 76,269 $ 31
Jan 18, 2 PM $ 0.0000847
+0.04%
$ 77,683 $ 31
Jan 18, 1 PM $ 0.0000847
+1.54%
$ 77,707 $ 47
Jan 18, 12 PM $ 0.0000834
-0.05%
$ 76,494 $ 47
Jan 18, 11 AM $ 0.0000834
+0.05%
$ 76,559 $ 47
Jan 18, 10 AM $ 0.0000834
-0.09%
$ 76,534 $ 47
Jan 18, 9 AM $ 0.0000835
+0.05%
$ 76,592 $ 47
Jan 18, 8 AM $ 0.0000833
-0.20%
$ 76,404 $ 47
Jan 18, 7 AM $ 0.0000836
-1.46%
$ 76,720 $ 47
Jan 18, 6 AM $ 0.0000851
+0.03%
$ 78,083 $ 45
Jan 18, 5 AM $ 0.0000849
-0.11%
$ 77,891 $ 41
Jan 18, 4 AM $ 0.0000851
+0.22%
$ 78,094 $ 41
Jan 18, 3 AM $ 0.0000835
-0.49%
$ 76,638 $ 44
Jan 18, 2 AM $ 0.0000837
-1.41%
$ 76,768 $ 43
Jan 18, 1 AM $ 0.0000851
-0.56%
$ 78,128 $ 87
Jan 18, 12 AM $ 0.0000842
-0.11%
$ 77,222 $ 85
Jan 17, 11 PM $ 0.000084
-0.22%
$ 77,063 $ 84
Jan 17, 10 PM $ 0.0000842
-0.33%
$ 77,253 $ 72
Jan 17, 9 PM $ 0.0000845
-1.53%
$ 77,545 $ 74
Jan 17, 8 PM $ 0.0000845
-0.10%
$ 77,568 $ 79
Jan 17, 7 PM $ 0.0000845
+0.17%
$ 77,566 $ 79
Jan 17, 6 PM $ 0.0000842
-0.23%
$ 77,228 $ 87
Jan 17, 5 PM $ 0.0000844
+0.33%
$ 77,439 $ 88
Jan 17, 4 PM $ 0.0000846
+0.33%
$ 77,581 $ 100
Jan 17, 3 PM $ 0.0000843
-0.22%
$ 77,376 $ 107
Jan 17, 2 PM $ 0.0000843
-0.10%
$ 77,305 $ 107
Jan 17, 1 PM $ 0.0000844
-0.07%
$ 77,405 $ 87
Jan 17, 12 PM $ 0.0000844
-0.15%
$ 77,486 $ 113
Jan 17, 11 AM $ 0.0000844
-0.34%
$ 77,475 $ 117
Jan 17, 10 AM $ 0.0000848
+0.10%
$ 77,846 $ 159
Jan 17, 9 AM $ 0.0000845
-0.09%
$ 77,561 $ 159
Jan 17, 8 AM $ 0.0000843
-0.12%
$ 77,379 $ 225
Jan 17, 7 AM $ 0.0000844
-0.07%
$ 77,406 $ 225
Jan 17, 6 AM $ 0.0000845
-0.11%
$ 77,526 $ 234
Jan 17, 5 AM $ 0.0000859
-0.18%
$ 78,815 $ 239
Jan 17, 4 AM $ 0.0000861
+0.18%
$ 79,026 $ 239
Jan 17, 3 AM $ 0.0000861
-0.10%
$ 78,980 $ 236
Jan 17, 2 AM $ 0.0000848
+0.10%
$ 77,842 $ 232
Jan 17, 1 AM $ 0.0000849
+0.21%
$ 77,888 $ 235
Jan 17, 12 AM $ 0.0000849
-0.10%
$ 77,901 $ 236
Jan 16, 11 PM $ 0.0000851
+0.13%
$ 78,062 $ 236
Jan 16, 10 PM $ 0.000085
-0.21%
$ 78,000 $ 238
Jan 16, 9 PM $ 0.000085
+0.06%
$ 77,949 $ 244
Jan 16, 8 PM $ 0.0000847
-1.40%
$ 77,714 $ 244
Jan 16, 7 PM $ 0.0000846
+0.37%
$ 77,629 $ 237
Jan 16, 6 PM $ 0.0000845
+0.64%
$ 77,516 $ 238
Jan 16, 5 PM $ 0.0000839
+0.67%
$ 77,026 $ 381