CATBAT Historical Data

CATBAT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.000165
+0.26%
$ 150,938 $ 3,159
Mar 30, 2 PM $ 0.000164
+1.32%
$ 149,706 $ 3,135
Mar 30, 1 PM $ 0.000162
-0.24%
$ 148,014 $ 3,100
Mar 30, 12 PM $ 0.000162
-1.32%
$ 148,312 $ 3,108
Mar 30, 11 AM $ 0.000162
+0.42%
$ 147,907 $ 3,143
Mar 30, 10 AM $ 0.000161
-0.30%
$ 147,271 $ 3,075
Mar 30, 9 AM $ 0.000162
-0.29%
$ 147,903 $ 3,092
Mar 30, 8 AM $ 0.000162
+0.69%
$ 148,466 $ 3,102
Mar 30, 7 AM $ 0.000161
+12.41%
$ 147,281 $ 2,778
Mar 30, 6 AM $ 0.000143
+1.40%
$ 131,051 $ 1,735
Mar 30, 5 AM $ 0.000141
-1.97%
$ 128,950 $ 1,714
Mar 30, 4 AM $ 0.000143
+0.36%
$ 131,300 $ 1,736
Mar 30, 3 AM $ 0.00014
-1.54%
$ 128,591 $ 1,698
Mar 30, 2 AM $ 0.000143
+0.99%
$ 131,130 $ 1,710
Mar 30, 1 AM $ 0.000142
+1.12%
$ 129,858 $ 1,708
Mar 30, 12 AM $ 0.00014
+0.24%
$ 128,407 $ 1,707
Mar 29, 11 PM $ 0.00014
+0.79%
$ 128,062 $ 1,691
Mar 29, 10 PM $ 0.000137
-7.61%
$ 125,420 $ 1,694
Mar 29, 9 PM $ 0.000148
+0.40%
$ 135,746 $ 1,358
Mar 29, 8 PM $ 0.000148
-0.29%
$ 135,244 $ 1,353
Mar 29, 6 PM $ 0.000171
+0.09%
$ 156,584 $ 131
Mar 29, 5 PM $ 0.000171
-0.12%
$ 156,339 $ 131
Mar 29, 4 PM $ 0.000171
-1.16%
$ 156,555 $ 139
Mar 29, 3 PM $ 0.000173
+1.32%
$ 158,143 $ 39
Mar 29, 2 PM $ 0.00017
-0.11%
$ 155,975 $ 124
Mar 29, 1 PM $ 0.000171
-0.42%
$ 156,309 $ 193
Mar 29, 12 PM $ 0.000171
-0.34%
$ 156,947 $ 193
Mar 29, 11 AM $ 0.000172
-0.98%
$ 157,569 $ 198
Mar 29, 10 AM $ 0.000174
-0.19%
$ 159,197 $ 197
Mar 29, 9 AM $ 0.000174
-0.55%
$ 159,413 $ 201
Mar 29, 8 AM $ 0.000175
+0.36%
$ 160,408 $ 206
Mar 29, 7 AM $ 0.000174
-0.22%
$ 159,523 $ 600
Mar 29, 6 AM $ 0.000175
-0.26%
$ 159,818 $ 601
Mar 29, 5 AM $ 0.000175
+1.58%
$ 160,034 $ 603
Mar 29, 4 AM $ 0.000172
-0.25%
$ 157,540 $ 593
Mar 29, 3 AM $ 0.000172
-1.36%
$ 157,849 $ 595
Mar 29, 2 AM $ 0.000175
+0.28%
$ 159,938 $ 601
Mar 29, 1 AM $ 0.000174
+0.19%
$ 159,120 $ 600
Mar 29, 12 AM $ 0.000173
+0.04%
$ 158,718 $ 589
Mar 28, 11 PM $ 0.000173
-0.85%
$ 158,633 $ 588
Mar 28, 10 PM $ 0.000175
+0.13%
$ 160,034 $ 591
Mar 28, 9 PM $ 0.000175
-0.62%
$ 160,252 $ 591
Mar 28, 8 PM $ 0.000176
-0.40%
$ 161,164 $ 595
Mar 28, 7 PM $ 0.000174
-0.27%
$ 159,033 $ 584
Mar 28, 6 PM $ 0.000174
+0.31%
$ 159,508 $ 583
Mar 28, 5 PM $ 0.000173
-2.00%
$ 158,802 $ 597
Mar 28, 4 PM $ 0.000177
+0.18%
$ 162,287 $ 670
Mar 28, 3 PM $ 0.000177
-0.22%
$ 162,056 $ 669
Mar 28, 2 PM $ 0.000178
+0.93%
$ 162,867 $ 580
Mar 28, 1 PM $ 0.000177
+0.75%
$ 161,642 $ 504