CATBAT Historical Data

CATBAT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0000839
+0.67%
$ 77,026 $ 381
Jan 16, 4 PM $ 0.0000834
-0.85%
$ 76,482 $ 386
Jan 16, 3 PM $ 0.0000841
-0.07%
$ 77,153 $ 375
Jan 16, 2 PM $ 0.0000842
+0.18%
$ 77,239 $ 390
Jan 16, 1 PM $ 0.000084
-0.64%
$ 77,092 $ 390
Jan 16, 12 PM $ 0.0000846
-1.24%
$ 77,605 $ 368
Jan 16, 11 AM $ 0.0000853
+0.00%
$ 78,311 $ 368
Jan 16, 10 AM $ 0.0000837
-0.17%
$ 76,838 $ 360
Jan 16, 9 AM $ 0.0000838
+0.53%
$ 76,930 $ 318
Jan 16, 8 AM $ 0.0000834
+0.18%
$ 76,515 $ 262
Jan 16, 7 AM $ 0.0000834
-0.13%
$ 76,493 $ 253
Jan 16, 6 AM $ 0.0000832
-0.20%
$ 76,364 $ 245
Jan 16, 5 AM $ 0.0000832
+0.72%
$ 76,331 $ 267
Jan 16, 4 AM $ 0.0000828
-0.12%
$ 75,955 $ 267
Jan 16, 3 AM $ 0.0000829
-0.04%
$ 76,093 $ 267
Jan 16, 2 AM $ 0.0000843
+1.63%
$ 77,363 $ 270
Jan 16, 1 AM $ 0.0000829
-1.88%
$ 76,061 $ 226
Jan 16, 12 AM $ 0.0000844
+0.21%
$ 77,409 $ 243
Jan 15, 11 PM $ 0.0000842
-0.13%
$ 77,223 $ 244
Jan 15, 10 PM $ 0.0000842
+0.24%
$ 77,252 $ 243
Jan 15, 9 PM $ 0.0000838
+1.65%
$ 76,852 $ 232
Jan 15, 8 PM $ 0.0000825
+0.19%
$ 75,739 $ 232
Jan 15, 7 PM $ 0.0000823
-1.60%
$ 75,542 $ 237
Jan 15, 6 PM $ 0.000084
-3.16%
$ 77,080 $ 242
Jan 15, 5 PM $ 0.0000865
+0.40%
$ 79,369 $ 86
Jan 15, 4 PM $ 0.0000862
+0.23%
$ 79,087 $ 79
Jan 15, 3 PM $ 0.0000868
-0.37%
$ 79,619 $ 81
Jan 15, 2 PM $ 0.0000876
+0.47%
$ 80,356 $ 66
Jan 15, 1 PM $ 0.0000872
+0.14%
$ 79,970 $ 68
Jan 15, 12 PM $ 0.0000873
-0.19%
$ 80,127 $ 68
Jan 15, 11 AM $ 0.0000876
+0.02%
$ 80,376 $ 72
Jan 15, 10 AM $ 0.0000876
+0.21%
$ 80,345 $ 95
Jan 15, 9 AM $ 0.0000871
+0.16%
$ 79,946 $ 95
Jan 15, 8 AM $ 0.000086
+0.16%
$ 78,892 $ 94
Jan 15, 7 AM $ 0.0000855
-0.01%
$ 78,491 $ 105
Jan 15, 5 AM $ 0.000087
+0.20%
$ 79,795 $ 81
Jan 15, 4 AM $ 0.0000866
+0.09%
$ 79,474 $ 81
Jan 15, 3 AM $ 0.0000857
-0.13%
$ 78,651 $ 78
Jan 15, 2 AM $ 0.0000862
+0.30%
$ 79,070 $ 77
Jan 15, 1 AM $ 0.0000868
-1.37%
$ 79,644 $ 79
Jan 15, 12 AM $ 0.0000883
+0.00%
$ 81,020 $ 60
Jan 14, 11 PM $ 0.0000884
+1.62%
$ 81,090 $ 69
Jan 14, 10 PM $ 0.0000872
-0.27%
$ 80,003 $ 108
Jan 14, 9 PM $ 0.0000875
+0.05%
$ 80,310 $ 189
Jan 14, 8 PM $ 0.0000886
+0.14%
$ 81,325 $ 191
Jan 14, 7 PM $ 0.0000869
+0.05%
$ 79,711 $ 273
Jan 14, 6 PM $ 0.0000869
-1.48%
$ 79,705 $ 276
Jan 14, 5 PM $ 0.0000889
+1.66%
$ 81,583 $ 273
Jan 14, 4 PM $ 0.0000878
+0.65%
$ 80,533 $ 270
Jan 14, 3 PM $ 0.0000874
+0.02%
$ 80,205 $ 269