CATBAT Historical Data

CATBAT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.000212
-0.06%
$ 194,102 $ 48
Mar 21, 8 PM $ 0.000211
+0.05%
$ 193,532 $ 38
Mar 21, 7 PM $ 0.000211
+0.00%
$ 193,500 $ 38
Mar 21, 6 PM $ 0.00021
-0.11%
$ 192,839 $ 38
Mar 21, 5 PM $ 0.00021
+1.41%
$ 192,832 $ 38
Mar 21, 4 PM $ 0.000208
-1.26%
$ 190,862 $ 39
Mar 21, 3 PM $ 0.00021
-0.74%
$ 192,870 $ 37
Mar 21, 2 PM $ 0.000212
+2.09%
$ 194,308 $ 37
Mar 21, 1 PM $ 0.000211
+1.60%
$ 193,729 $ 36
Mar 21, 12 PM $ 0.000208
-1.87%
$ 190,243 $ 35
Mar 21, 11 AM $ 0.000211
-0.16%
$ 193,498 $ 20
Mar 21, 10 AM $ 0.000212
+0.03%
$ 194,271 $ 20
Mar 21, 9 AM $ 0.000212
+0.25%
$ 194,265 $ 20
Mar 21, 8 AM $ 0.000212
-0.15%
$ 193,897 $ 20
Mar 21, 7 AM $ 0.000212
+1.64%
$ 194,222 $ 22
Mar 21, 6 AM $ 0.000208
-0.11%
$ 191,090 $ 22
Mar 21, 5 AM $ 0.000209
+0.37%
$ 191,874 $ 22
Mar 21, 4 AM $ 0.000209
-1.33%
$ 192,054 $ 23
Mar 21, 3 AM $ 0.000213
+0.23%
$ 195,023 $ 21
Mar 21, 2 AM $ 0.000211
+0.00%
$ 193,753 $ 20
Mar 21, 1 AM $ 0.000211
+0.00%
$ 193,746 $ 24
Mar 21, 12 AM $ 0.000212
+0.30%
$ 193,979 $ 23
Mar 20, 11 PM $ 0.000209
-0.02%
$ 191,951 $ 28
Mar 20, 10 PM $ 0.00021
+1.21%
$ 192,081 $ 27
Mar 20, 9 PM $ 0.000206
+0.48%
$ 189,190 $ 30
Mar 20, 8 PM $ 0.000206
+0.52%
$ 188,928 $ 31
Mar 20, 7 PM $ 0.000208
-0.04%
$ 190,904 $ 34
Mar 20, 6 PM $ 0.000209
+0.56%
$ 191,455 $ 36
Mar 20, 5 PM $ 0.000209
+0.05%
$ 191,343 $ 39
Mar 20, 4 PM $ 0.000209
+1.61%
$ 191,327 $ 116
Mar 20, 3 PM $ 0.00021
+1.90%
$ 192,258 $ 135
Mar 20, 2 PM $ 0.00021
+2.33%
$ 192,788 $ 162
Mar 20, 1 PM $ 0.000206
-1.43%
$ 189,202 $ 233
Mar 20, 12 PM $ 0.000209
+1.77%
$ 191,946 $ 246
Mar 20, 11 AM $ 0.000206
-2.03%
$ 188,667 $ 242
Mar 20, 10 AM $ 0.00021
+0.47%
$ 192,168 $ 246
Mar 20, 9 AM $ 0.000209
+0.66%
$ 191,563 $ 245
Mar 20, 8 AM $ 0.000208
-1.30%
$ 190,247 $ 243
Mar 20, 7 AM $ 0.00021
+0.27%
$ 192,628 $ 241
Mar 20, 6 AM $ 0.00021
-0.24%
$ 192,171 $ 246
Mar 20, 5 AM $ 0.00021
+0.29%
$ 192,719 $ 248
Mar 20, 4 AM $ 0.000209
-0.75%
$ 191,619 $ 248
Mar 20, 3 AM $ 0.00021
+0.21%
$ 192,759 $ 251
Mar 20, 2 AM $ 0.000209
-0.43%
$ 191,938 $ 251
Mar 20, 1 AM $ 0.000211
+0.25%
$ 193,040 $ 249
Mar 20, 12 AM $ 0.00021
+0.54%
$ 192,504 $ 464
Mar 19, 11 PM $ 0.000209
+0.12%
$ 191,291 $ 473
Mar 19, 10 PM $ 0.000208
-0.55%
$ 190,984 $ 470
Mar 19, 9 PM $ 0.000209
+1.61%
$ 191,682 $ 467
Mar 19, 8 PM $ 0.000206
-0.06%
$ 188,549 $ 676