CATBAT Historical Data

CATBAT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0000878
+0.65%
$ 80,533 $ 270
Jan 14, 3 PM $ 0.0000874
+0.02%
$ 80,205 $ 269
Jan 14, 2 PM $ 0.0000869
-0.22%
$ 79,741 $ 267
Jan 14, 1 PM $ 0.0000874
+0.13%
$ 80,210 $ 267
Jan 14, 12 PM $ 0.0000873
+0.63%
$ 80,132 $ 343
Jan 14, 11 AM $ 0.0000869
+0.97%
$ 79,773 $ 337
Jan 14, 10 AM $ 0.0000862
-0.46%
$ 79,120 $ 334
Jan 14, 9 AM $ 0.0000866
+0.25%
$ 79,467 $ 313
Jan 14, 8 AM $ 0.0000863
-1.48%
$ 79,184 $ 316
Jan 14, 7 AM $ 0.0000874
+0.04%
$ 80,212 $ 309
Jan 14, 6 AM $ 0.0000873
-0.01%
$ 80,137 $ 384
Jan 14, 5 AM $ 0.0000875
-0.14%
$ 80,273 $ 394
Jan 14, 4 AM $ 0.0000877
-0.63%
$ 80,469 $ 396
Jan 14, 3 AM $ 0.0000883
+0.42%
$ 81,011 $ 406
Jan 14, 2 AM $ 0.0000881
+0.07%
$ 80,845 $ 406
Jan 14, 1 AM $ 0.000088
+0.37%
$ 80,723 $ 409
Jan 14, 12 AM $ 0.0000877
-0.24%
$ 80,446 $ 405
Jan 13, 11 PM $ 0.0000862
-1.26%
$ 79,114 $ 402
Jan 13, 10 PM $ 0.0000875
-0.01%
$ 80,271 $ 384
Jan 13, 9 PM $ 0.0000875
+1.19%
$ 80,285 $ 280
Jan 13, 8 PM $ 0.0000865
-0.58%
$ 79,377 $ 276
Jan 13, 7 PM $ 0.0000867
-0.18%
$ 79,596 $ 276
Jan 13, 6 PM $ 0.000087
+0.38%
$ 79,794 $ 230
Jan 13, 5 PM $ 0.0000867
-0.61%
$ 79,517 $ 229
Jan 13, 4 PM $ 0.0000872
+0.41%
$ 79,991 $ 230
Jan 13, 3 PM $ 0.0000867
+0.42%
$ 79,505 $ 231
Jan 13, 2 PM $ 0.0000869
+0.26%
$ 79,700 $ 238
Jan 13, 1 PM $ 0.0000868
+1.55%
$ 79,645 $ 231
Jan 13, 12 PM $ 0.0000852
-0.22%
$ 78,187 $ 157
Jan 13, 11 AM $ 0.0000853
-0.14%
$ 78,305 $ 157
Jan 13, 10 AM $ 0.0000855
+0.46%
$ 78,495 $ 156
Jan 13, 9 AM $ 0.0000855
+0.52%
$ 78,448 $ 156
Jan 13, 8 AM $ 0.0000846
+0.23%
$ 77,637 $ 151
Jan 13, 7 AM $ 0.0000838
+0.01%
$ 76,858 $ 80
Jan 13, 6 AM $ 0.0000836
+0.26%
$ 76,668 $ 79
Jan 13, 5 AM $ 0.0000846
+0.61%
$ 77,579 $ 73
Jan 13, 4 AM $ 0.0000841
+0.29%
$ 77,172 $ 75
Jan 13, 3 AM $ 0.0000837
+1.48%
$ 76,830 $ 66
Jan 13, 2 AM $ 0.0000841
+0.18%
$ 77,208 $ 83
Jan 13, 1 AM $ 0.0000844
+0.29%
$ 77,449 $ 83
Jan 13, 12 AM $ 0.0000842
-0.24%
$ 77,229 $ 89
Jan 12, 11 PM $ 0.0000841
-0.42%
$ 77,182 $ 98
Jan 12, 10 PM $ 0.0000843
+0.28%
$ 77,380 $ 97
Jan 12, 9 PM $ 0.0000845
-0.28%
$ 77,558 $ 92
Jan 12, 8 PM $ 0.0000852
+0.14%
$ 78,194 $ 92
Jan 12, 7 PM $ 0.0000853
+2.14%
$ 78,246 $ 95
Jan 12, 6 PM $ 0.0000844
+0.43%
$ 77,476 $ 57
Jan 12, 5 PM $ 0.0000848
-0.25%
$ 77,773 $ 58
Jan 12, 4 PM $ 0.0000846
+0.36%
$ 77,619 $ 90
Jan 12, 3 PM $ 0.0000847
+0.23%
$ 77,688 $ 97