CATBAT Historical Data

CATBAT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0000846
+0.36%
$ 77,619 $ 90
Jan 12, 3 PM $ 0.0000847
+0.23%
$ 77,688 $ 97
Jan 12, 2 PM $ 0.0000844
+0.32%
$ 77,468 $ 108
Jan 12, 1 PM $ 0.0000843
+0.03%
$ 77,384 $ 110
Jan 12, 12 PM $ 0.0000844
+0.00%
$ 77,471 $ 331
Jan 12, 11 AM $ 0.0000843
+0.44%
$ 77,389 $ 331
Jan 12, 10 AM $ 0.0000841
-0.02%
$ 77,166 $ 629
Jan 12, 9 AM $ 0.0000845
+0.25%
$ 77,486 $ 631
Jan 12, 8 AM $ 0.0000841
-1.39%
$ 77,140 $ 654
Jan 12, 7 AM $ 0.0000854
-0.11%
$ 78,367 $ 653
Jan 12, 6 AM $ 0.0000856
-0.38%
$ 78,556 $ 655
Jan 12, 5 AM $ 0.000086
+0.01%
$ 78,896 $ 659
Jan 12, 4 AM $ 0.0000847
+0.02%
$ 77,686 $ 643
Jan 12, 3 AM $ 0.0000846
+0.20%
$ 77,607 $ 645
Jan 12, 2 AM $ 0.0000842
+0.59%
$ 77,279 $ 624
Jan 12, 1 AM $ 0.0000838
-1.00%
$ 76,877 $ 650
Jan 12, 12 AM $ 0.0000845
+2.08%
$ 77,558 $ 658
Jan 11, 11 PM $ 0.0000827
-0.78%
$ 75,887 $ 644
Jan 11, 10 PM $ 0.0000835
-0.21%
$ 76,585 $ 640
Jan 11, 9 PM $ 0.0000833
-0.19%
$ 76,444 $ 640
Jan 11, 8 PM $ 0.0000833
-0.84%
$ 76,441 $ 639
Jan 11, 7 PM $ 0.000084
-0.35%
$ 77,115 $ 666
Jan 11, 6 PM $ 0.0000842
+0.03%
$ 77,276 $ 665
Jan 11, 5 PM $ 0.000084
+0.71%
$ 77,100 $ 663
Jan 11, 4 PM $ 0.0000837
+1.80%
$ 76,843 $ 639
Jan 11, 3 PM $ 0.0000824
-0.15%
$ 75,641 $ 622
Jan 11, 2 PM $ 0.0000824
+0.60%
$ 75,598 $ 616
Jan 11, 1 PM $ 0.0000818
+0.73%
$ 75,084 $ 600
Jan 11, 12 PM $ 0.0000812
+0.26%
$ 74,468 $ 382
Jan 11, 11 AM $ 0.0000811
-1.90%
$ 74,404 $ 382
Jan 11, 10 AM $ 0.0000826
-0.06%
$ 75,800 $ 107
Jan 11, 9 AM $ 0.0000839
+0.26%
$ 77,010 $ 108
Jan 11, 8 AM $ 0.0000823
+0.09%
$ 75,488 $ 87
Jan 11, 7 AM $ 0.0000823
+0.13%
$ 75,488 $ 86
Jan 11, 6 AM $ 0.0000822
-0.21%
$ 75,410 $ 86
Jan 11, 5 AM $ 0.0000822
-0.02%
$ 75,449 $ 86
Jan 11, 4 AM $ 0.0000824
+0.21%
$ 75,571 $ 86
Jan 11, 3 AM $ 0.0000821
-0.31%
$ 75,343 $ 86
Jan 11, 2 AM $ 0.0000823
+0.07%
$ 75,543 $ 90
Jan 11, 1 AM $ 0.0000825
+0.13%
$ 75,658 $ 57
Jan 11, 12 AM $ 0.0000821
-1.59%
$ 75,346 $ 58
Jan 10, 11 PM $ 0.0000833
-0.07%
$ 76,476 $ 56
Jan 10, 10 PM $ 0.0000834
-0.17%
$ 76,478 $ 56
Jan 10, 9 PM $ 0.0000834
-0.02%
$ 76,556 $ 56
Jan 10, 8 PM $ 0.0000822
-1.56%
$ 75,410 $ 56
Jan 10, 7 PM $ 0.0000835
-0.07%
$ 76,615 $ 55
Jan 10, 6 PM $ 0.0000836
-0.18%
$ 76,684 $ 58
Jan 10, 5 PM $ 0.0000837
+0.11%
$ 76,841 $ 62
Jan 10, 4 PM $ 0.0000837
+0.16%
$ 76,776 $ 63
Jan 10, 3 PM $ 0.0000835
-0.05%
$ 76,575 $ 53