CATBAT Historical Data

CATBAT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.000249
+0.03%
$ 228,462 $ 832
Mar 17, 7 PM $ 0.00025
+1.39%
$ 228,900 $ 988
Mar 17, 6 PM $ 0.000247
+0.82%
$ 226,198 $ 1,283
Mar 17, 5 PM $ 0.000244
+0.12%
$ 224,013 $ 1,285
Mar 17, 4 PM $ 0.000244
+1.48%
$ 223,600 $ 1,973
Mar 17, 3 PM $ 0.00024
-0.75%
$ 219,857 $ 1,663
Mar 17, 2 PM $ 0.000242
+0.79%
$ 221,982 $ 1,731
Mar 17, 1 PM $ 0.000241
+1.12%
$ 220,757 $ 1,723
Mar 17, 12 PM $ 0.000237
-1.82%
$ 216,855 $ 1,779
Mar 17, 11 AM $ 0.000241
+0.38%
$ 221,293 $ 1,597
Mar 17, 10 AM $ 0.000241
-0.33%
$ 220,633 $ 1,619
Mar 17, 9 AM $ 0.000243
-0.66%
$ 222,864 $ 1,628
Mar 17, 8 AM $ 0.000245
+0.72%
$ 224,447 $ 1,621
Mar 17, 7 AM $ 0.000243
+0.52%
$ 222,841 $ 1,581
Mar 17, 6 AM $ 0.000242
+1.58%
$ 221,532 $ 1,573
Mar 17, 5 AM $ 0.000237
-0.21%
$ 217,384 $ 1,546
Mar 17, 4 AM $ 0.000242
-0.23%
$ 221,526 $ 1,568
Mar 17, 3 AM $ 0.000239
-2.73%
$ 218,778 $ 1,559
Mar 17, 2 AM $ 0.000246
+0.02%
$ 225,276 $ 1,560
Mar 17, 1 AM $ 0.000246
+0.32%
$ 225,335 $ 1,709
Mar 17, 12 AM $ 0.000242
-0.67%
$ 221,624 $ 1,697
Mar 16, 11 PM $ 0.000244
-0.76%
$ 223,782 $ 1,727
Mar 16, 10 PM $ 0.000244
+0.23%
$ 223,837 $ 1,691
Mar 16, 9 PM $ 0.000244
-0.95%
$ 223,244 $ 1,914
Mar 16, 8 PM $ 0.000241
+0.71%
$ 220,888 $ 2,067
Mar 16, 7 PM $ 0.000239
+3.29%
$ 218,683 $ 1,910
Mar 16, 6 PM $ 0.000235
+2.12%
$ 215,371 $ 1,916
Mar 16, 5 PM $ 0.00023
+5.20%
$ 210,963 $ 1,851
Mar 16, 4 PM $ 0.000219
+0.23%
$ 200,655 $ 1,117
Mar 16, 3 PM $ 0.000219
+2.65%
$ 201,169 $ 1,122
Mar 16, 2 PM $ 0.000213
-1.00%
$ 195,353 $ 1,073
Mar 16, 1 PM $ 0.000216
+0.95%
$ 198,382 $ 1,093
Mar 16, 12 PM $ 0.000215
+0.14%
$ 196,668 $ 1,040
Mar 16, 11 AM $ 0.000218
+1.82%
$ 199,862 $ 2,996
Mar 16, 10 AM $ 0.000217
+0.16%
$ 198,829 $ 3,043
Mar 16, 9 AM $ 0.000217
+0.48%
$ 198,502 $ 3,192
Mar 16, 8 AM $ 0.000216
-0.19%
$ 197,865 $ 3,237
Mar 16, 7 AM $ 0.000216
+1.66%
$ 198,103 $ 3,356
Mar 16, 6 AM $ 0.000213
-0.78%
$ 195,023 $ 3,360
Mar 16, 5 AM $ 0.000217
+0.52%
$ 199,116 $ 3,432
Mar 16, 4 AM $ 0.000215
-0.29%
$ 196,945 $ 3,404
Mar 16, 3 AM $ 0.000216
+3.12%
$ 197,811 $ 3,383
Mar 16, 2 AM $ 0.00021
-2.63%
$ 192,150 $ 3,321
Mar 16, 1 AM $ 0.000215
-0.41%
$ 196,958 $ 3,280
Mar 16, 12 AM $ 0.000215
+1.45%
$ 197,406 $ 3,272
Mar 15, 11 PM $ 0.000212
-1.90%
$ 194,238 $ 3,219
Mar 15, 10 PM $ 0.000211
+4.47%
$ 193,267 $ 3,143
Mar 15, 9 PM $ 0.000201
-2.09%
$ 184,727 $ 2,774
Mar 15, 8 PM $ 0.000206
+2.30%
$ 188,724 $ 2,633
Mar 15, 7 PM $ 0.000201
-2.53%
$ 184,679 $ 2,613