CATBAT Historical Data

CATBAT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.000223
+0.42%
$ 204,108 $ 515
Mar 24, 7 AM $ 0.00022
+1.19%
$ 201,817 $ 500
Mar 24, 6 AM $ 0.000217
+0.20%
$ 199,225 $ 424
Mar 24, 5 AM $ 0.000217
-0.31%
$ 198,519 $ 424
Mar 24, 4 AM $ 0.000217
-0.08%
$ 198,859 $ 420
Mar 24, 3 AM $ 0.000213
-1.64%
$ 195,454 $ 418
Mar 24, 2 AM $ 0.000217
+0.00%
$ 199,227 $ 420
Mar 24, 1 AM $ 0.000217
-0.77%
$ 199,055 $ 417
Mar 24, 12 AM $ 0.000216
-1.82%
$ 197,642 $ 412
Mar 23, 11 PM $ 0.000219
-0.31%
$ 201,031 $ 415
Mar 23, 10 PM $ 0.00022
-0.24%
$ 201,526 $ 417
Mar 23, 9 PM $ 0.000221
+1.74%
$ 202,255 $ 413
Mar 23, 8 PM $ 0.00022
-0.02%
$ 201,235 $ 416
Mar 23, 7 PM $ 0.00022
+2.14%
$ 201,582 $ 362
Mar 23, 6 PM $ 0.000215
+0.03%
$ 197,500 $ 334
Mar 23, 5 PM $ 0.000217
+0.57%
$ 199,293 $ 284
Mar 23, 4 PM $ 0.000216
+0.70%
$ 197,979 $ 283
Mar 23, 3 PM $ 0.000215
-0.25%
$ 197,429 $ 246
Mar 23, 2 PM $ 0.000216
+1.21%
$ 197,801 $ 155
Mar 23, 1 PM $ 0.000216
+0.30%
$ 198,107 $ 184
Mar 23, 12 PM $ 0.000214
-0.05%
$ 196,047 $ 129
Mar 23, 11 AM $ 0.000213
+4.14%
$ 195,525 $ 127
Mar 23, 10 AM $ 0.000205
+0.33%
$ 187,479 $ 98
Mar 23, 9 AM $ 0.000204
-2.25%
$ 186,682 $ 182
Mar 23, 8 AM $ 0.000208
+0.05%
$ 191,039 $ 185
Mar 23, 7 AM $ 0.000208
+0.42%
$ 190,937 $ 185
Mar 23, 6 AM $ 0.000204
-1.48%
$ 187,163 $ 181
Mar 23, 5 AM $ 0.00021
+0.16%
$ 192,935 $ 183
Mar 23, 4 AM $ 0.00021
+0.18%
$ 192,104 $ 182
Mar 23, 3 AM $ 0.000209
-0.15%
$ 191,810 $ 184
Mar 23, 2 AM $ 0.00021
+0.59%
$ 192,421 $ 189
Mar 23, 1 AM $ 0.000209
+0.42%
$ 191,517 $ 191
Mar 23, 12 AM $ 0.000208
-0.23%
$ 190,711 $ 290
Mar 22, 11 PM $ 0.000209
-0.30%
$ 191,717 $ 301
Mar 22, 10 PM $ 0.000209
+0.46%
$ 191,637 $ 302
Mar 22, 9 PM $ 0.000208
-0.60%
$ 190,911 $ 297
Mar 22, 8 PM $ 0.00021
-0.06%
$ 192,572 $ 309
Mar 22, 7 PM $ 0.00021
+0.05%
$ 192,837 $ 309
Mar 22, 6 PM $ 0.00021
+1.07%
$ 192,631 $ 305
Mar 22, 5 PM $ 0.000208
-0.23%
$ 190,460 $ 308
Mar 22, 4 PM $ 0.000211
+0.03%
$ 193,261 $ 310
Mar 22, 3 PM $ 0.00021
+0.37%
$ 192,724 $ 268
Mar 22, 2 PM $ 0.00021
+0.23%
$ 192,386 $ 268
Mar 22, 1 PM $ 0.000209
-0.17%
$ 191,461 $ 227
Mar 22, 12 PM $ 0.000209
+0.09%
$ 191,666 $ 229
Mar 22, 11 AM $ 0.00021
-0.20%
$ 192,657 $ 245
Mar 22, 10 AM $ 0.000209
+0.45%
$ 192,019 $ 246
Mar 22, 9 AM $ 0.000208
+0.10%
$ 190,459 $ 158
Mar 22, 8 AM $ 0.000207
-0.81%
$ 189,971 $ 157
Mar 22, 7 AM $ 0.000209
-0.32%
$ 191,588 $ 161