CATBAT Historical Data

CATBAT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0000835
-0.05%
$ 76,575 $ 53
Jan 10, 2 PM $ 0.0000835
-0.09%
$ 76,614 $ 59
Jan 10, 1 PM $ 0.0000836
-0.19%
$ 76,751 $ 60
Jan 10, 12 PM $ 0.0000838
+1.58%
$ 76,852 $ 59
Jan 10, 11 AM $ 0.0000839
+1.82%
$ 76,966 $ 48
Jan 10, 10 AM $ 0.0000824
+0.25%
$ 75,564 $ 48
Jan 10, 9 AM $ 0.0000822
+0.18%
$ 75,434 $ 48
Jan 10, 8 AM $ 0.0000821
+0.02%
$ 75,367 $ 52
Jan 10, 7 AM $ 0.0000821
+0.08%
$ 75,354 $ 59
Jan 10, 6 AM $ 0.000082
-0.09%
$ 75,246 $ 61
Jan 10, 5 AM $ 0.000082
-0.02%
$ 75,205 $ 62
Jan 10, 4 AM $ 0.000082
-0.02%
$ 75,279 $ 107
Jan 10, 3 AM $ 0.0000822
-1.69%
$ 75,400 $ 113
Jan 10, 2 AM $ 0.0000837
+0.21%
$ 76,781 $ 107
Jan 10, 1 AM $ 0.0000832
-0.10%
$ 76,369 $ 120
Jan 10, 12 AM $ 0.0000832
-0.26%
$ 76,374 $ 119
Jan 9, 11 PM $ 0.0000834
+0.13%
$ 76,538 $ 119
Jan 9, 10 PM $ 0.0000832
-0.19%
$ 76,313 $ 119
Jan 9, 9 PM $ 0.000083
-0.22%
$ 76,197 $ 120
Jan 9, 8 PM $ 0.0000828
-0.32%
$ 75,963 $ 121
Jan 9, 7 PM $ 0.0000834
+0.03%
$ 76,521 $ 100
Jan 9, 6 PM $ 0.0000832
+0.48%
$ 76,340 $ 97
Jan 9, 5 PM $ 0.0000841
-1.19%
$ 77,188 $ 95
Jan 9, 4 PM $ 0.0000837
-0.77%
$ 76,767 $ 98
Jan 9, 3 PM $ 0.0000835
-0.49%
$ 76,637 $ 97
Jan 9, 2 PM $ 0.0000846
-0.13%
$ 77,657 $ 95
Jan 9, 1 PM $ 0.0000842
-0.10%
$ 77,294 $ 120
Jan 9, 12 PM $ 0.0000846
-0.01%
$ 77,629 $ 122
Jan 9, 11 AM $ 0.0000848
+0.14%
$ 77,806 $ 124
Jan 9, 10 AM $ 0.0000845
-0.39%
$ 77,555 $ 123
Jan 9, 9 AM $ 0.0000847
-0.06%
$ 77,703 $ 125
Jan 9, 8 AM $ 0.000085
-0.64%
$ 77,977 $ 122
Jan 9, 7 AM $ 0.0000857
+1.97%
$ 78,627 $ 114
Jan 9, 6 AM $ 0.0000854
+0.33%
$ 78,366 $ 118
Jan 9, 5 AM $ 0.0000835
-0.02%
$ 76,644 $ 115
Jan 9, 4 AM $ 0.000084
+0.72%
$ 77,067 $ 69
Jan 9, 3 AM $ 0.0000832
+0.11%
$ 76,295 $ 66
Jan 9, 2 AM $ 0.0000828
+0.14%
$ 75,944 $ 110
Jan 9, 1 AM $ 0.0000845
+0.33%
$ 77,495 $ 116
Jan 9, 12 AM $ 0.000084
+1.51%
$ 77,106 $ 113
Jan 8, 11 PM $ 0.0000829
-0.40%
$ 76,039 $ 145
Jan 8, 10 PM $ 0.0000833
+1.00%
$ 76,468 $ 144
Jan 8, 9 PM $ 0.0000824
+0.73%
$ 75,597 $ 142
Jan 8, 8 PM $ 0.0000832
+0.93%
$ 76,305 $ 148
Jan 8, 7 PM $ 0.0000825
-0.39%
$ 75,652 $ 148
Jan 8, 6 PM $ 0.0000826
+0.41%
$ 75,828 $ 148
Jan 8, 5 PM $ 0.0000826
+1.07%
$ 75,744 $ 148
Jan 8, 4 PM $ 0.0000815
-0.68%
$ 74,790 $ 143
Jan 8, 3 PM $ 0.0000812
-0.03%
$ 74,543 $ 141
Jan 8, 2 PM $ 0.0000814
+0.07%
$ 74,716 $ 138