CATBAT Historical Data

CATBAT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.000235
+2.12%
$ 215,371 $ 1,916
Mar 16, 5 PM $ 0.00023
+5.20%
$ 210,963 $ 1,851
Mar 16, 4 PM $ 0.000219
+0.23%
$ 200,655 $ 1,117
Mar 16, 3 PM $ 0.000219
+2.65%
$ 201,169 $ 1,122
Mar 16, 2 PM $ 0.000213
-1.00%
$ 195,353 $ 1,073
Mar 16, 1 PM $ 0.000216
+0.95%
$ 198,382 $ 1,093
Mar 16, 12 PM $ 0.000215
+0.14%
$ 196,668 $ 1,040
Mar 16, 11 AM $ 0.000218
+1.82%
$ 199,862 $ 2,996
Mar 16, 10 AM $ 0.000217
+0.16%
$ 198,829 $ 3,043
Mar 16, 9 AM $ 0.000217
+0.48%
$ 198,502 $ 3,192
Mar 16, 8 AM $ 0.000216
-0.19%
$ 197,865 $ 3,237
Mar 16, 7 AM $ 0.000216
+1.66%
$ 198,103 $ 3,356
Mar 16, 6 AM $ 0.000213
-0.78%
$ 195,023 $ 3,360
Mar 16, 5 AM $ 0.000217
+0.52%
$ 199,116 $ 3,432
Mar 16, 4 AM $ 0.000215
-0.29%
$ 196,945 $ 3,404
Mar 16, 3 AM $ 0.000216
+3.12%
$ 197,811 $ 3,383
Mar 16, 2 AM $ 0.00021
-2.63%
$ 192,150 $ 3,321
Mar 16, 1 AM $ 0.000215
-0.41%
$ 196,958 $ 3,280
Mar 16, 12 AM $ 0.000215
+1.45%
$ 197,406 $ 3,272
Mar 15, 11 PM $ 0.000212
-1.90%
$ 194,238 $ 3,219
Mar 15, 10 PM $ 0.000211
+4.47%
$ 193,267 $ 3,143
Mar 15, 9 PM $ 0.000201
-2.09%
$ 184,727 $ 2,774
Mar 15, 8 PM $ 0.000206
+2.30%
$ 188,724 $ 2,633
Mar 15, 7 PM $ 0.000201
-2.53%
$ 184,679 $ 2,613
Mar 15, 6 PM $ 0.000209
+0.62%
$ 191,474 $ 2,397
Mar 15, 5 PM $ 0.000211
+2.11%
$ 193,224 $ 2,674
Mar 15, 4 PM $ 0.000206
-0.50%
$ 189,179 $ 2,740
Mar 15, 3 PM $ 0.000207
+0.17%
$ 190,025 $ 2,746
Mar 15, 2 PM $ 0.000207
+0.14%
$ 189,424 $ 2,791
Mar 15, 1 PM $ 0.000209
-0.41%
$ 191,915 $ 2,853
Mar 15, 12 PM $ 0.000175
-0.10%
$ 160,671 $ 870
Mar 15, 11 AM $ 0.000175
+0.30%
$ 160,330 $ 867
Mar 15, 10 AM $ 0.000174
-0.72%
$ 159,895 $ 812
Mar 15, 9 AM $ 0.000176
-0.21%
$ 161,179 $ 683
Mar 15, 8 AM $ 0.000176
-0.14%
$ 161,239 $ 642
Mar 15, 7 AM $ 0.000174
-1.95%
$ 159,369 $ 542
Mar 15, 6 AM $ 0.000177
-0.18%
$ 162,548 $ 498
Mar 15, 5 AM $ 0.000178
+0.40%
$ 163,087 $ 603
Mar 15, 4 AM $ 0.000177
+0.36%
$ 162,224 $ 591
Mar 15, 3 AM $ 0.000176
+1.05%
$ 161,773 $ 603
Mar 15, 2 AM $ 0.000177
+0.39%
$ 162,208 $ 604
Mar 15, 1 AM $ 0.000176
-0.11%
$ 161,525 $ 601
Mar 15, 12 AM $ 0.000177
+0.01%
$ 162,072 $ 604
Mar 14, 11 PM $ 0.000177
+2.41%
$ 162,169 $ 625
Mar 14, 10 PM $ 0.000176
+0.13%
$ 161,037 $ 615
Mar 14, 9 PM $ 0.000175
+0.01%
$ 160,523 $ 614
Mar 14, 8 PM $ 0.000175
-0.08%
$ 160,240 $ 720
Mar 14, 7 PM $ 0.000175
+0.09%
$ 160,470 $ 732
Mar 14, 6 PM $ 0.000174
+1.85%
$ 159,621 $ 883
Mar 14, 5 PM $ 0.000171
-0.06%
$ 156,745 $ 707