CATBAT Historical Data

CATBAT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000306
-11.21%
$ 282,600 $ 2,560
Sep 24, 2025 $ 0.000345
-1.42%
$ 323,046 $ 1,543
Sep 23, 2025 $ 0.000353
-0.34%
$ 329,306 $ 892
Sep 22, 2025 $ 0.000355
-10.74%
$ 331,831 $ 3,599
Sep 21, 2025 $ 0.000397
-3.99%
$ 374,122 $ 2,513
Sep 20, 2025 $ 0.000403
-12.04%
$ 387,117 $ 7,198
Sep 19, 2025 $ 0.000456
-5.34%
$ 428,099 $ 1,143
Sep 18, 2025 $ 0.00049
+5.59%
$ 457,574 $ 2,860
Sep 17, 2025 $ 0.000473
-5.63%
$ 432,794 $ 3,344
Sep 16, 2025 $ 0.000492
-3.18%
$ 468,482 $ 2,882
Sep 15, 2025 $ 0.000501
-5.54%
$ 474,887 $ 1,215
Sep 14, 2025 $ 0.000535
+4.56%
$ 497,021 $ 10,437
Sep 13, 2025 $ 0.000512
-2.91%
$ 478,906 $ 9,488
Sep 12, 2025 $ 0.000528
+66.75%
$ 494,349 $ 26,849
Sep 11, 2025 $ 0.000317
+1.39%
$ 296,319 $ 1,082
Sep 10, 2025 $ 0.000312
-4.50%
$ 292,341 $ 1,653
Sep 9, 2025 $ 0.000326
+3.72%
$ 305,509 $ 306
Sep 8, 2025 $ 0.000316
+4.49%
$ 296,136 $ 638
Sep 7, 2025 $ 0.000299
+1.60%
$ 280,196 $ 1,264
Sep 6, 2025 $ 0.000295
-0.30%
$ 276,015 $ 1,402
Sep 5, 2025 $ 0.000296
-5.26%
$ 277,387 $ 1,682
Sep 4, 2025 $ 0.000305
-3.89%
$ 293,469 $ 1,517
Sep 3, 2025 $ 0.000319
-5.45%
$ 296,630 $ 4,093
Sep 2, 2025 $ 0.000341
+6.49%
$ 314,995 $ 1,083
Sep 1, 2025 $ 0.000319
-2.37%
$ 298,736 $ 3,666
Aug 31, 2025 $ 0.000334
+4.52%
$ 307,915 $ 1,703
Aug 30, 2025 $ 0.000317
-2.25%
$ 299,356 $ 1,038
Aug 29, 2025 $ 0.000322
-5.96%
$ 301,563 $ 1,035
Download