CATBAT Historical Data

CATBAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.000136
-0.36%
$ 124,060 $ 1,463
Jun 22, 1 AM $ 0.000136
+1.54%
$ 124,298 $ 1,472
Jun 22, 12 AM $ 0.000134
+2.32%
$ 122,642 $ 1,440
Jun 21, 11 PM $ 0.000131
-2.77%
$ 119,715 $ 1,421
Jun 21, 10 PM $ 0.000134
-0.77%
$ 122,757 $ 1,386
Jun 21, 9 PM $ 0.000135
+0.23%
$ 123,466 $ 1,387
Jun 21, 8 PM $ 0.000135
-0.63%
$ 123,047 $ 1,289
Jun 21, 7 PM $ 0.000135
+0.00%
$ 123,552 $ 1,293
Jun 21, 6 PM $ 0.000135
+0.01%
$ 123,670 $ 1,311
Jun 21, 5 PM $ 0.000135
-0.08%
$ 123,332 $ 1,321
Jun 21, 4 PM $ 0.000134
-0.62%
$ 122,868 $ 1,312
Jun 21, 3 PM $ 0.000135
+1.43%
$ 123,779 $ 1,510
Jun 21, 2 PM $ 0.000136
+2.11%
$ 124,796 $ 1,822
Jun 21, 1 PM $ 0.000133
+0.38%
$ 122,014 $ 1,795
Jun 21, 12 PM $ 0.000135
+1.24%
$ 123,391 $ 2,570
Jun 21, 11 AM $ 0.000133
-1.02%
$ 121,827 $ 2,545
Jun 21, 10 AM $ 0.000135
-1.29%
$ 123,180 $ 2,571
Jun 21, 9 AM $ 0.000134
+1.18%
$ 122,598 $ 2,550
Jun 21, 8 AM $ 0.000132
+6.77%
$ 121,053 $ 2,528
Jun 21, 7 AM $ 0.000124
+0.44%
$ 113,299 $ 1,859
Jun 21, 6 AM $ 0.000123
-3.88%
$ 112,631 $ 1,659
Jun 21, 5 AM $ 0.000128
-0.69%
$ 117,226 $ 1,340
Jun 21, 4 AM $ 0.000129
-0.03%
$ 118,098 $ 1,351
Jun 21, 3 AM $ 0.000129
+0.47%
$ 118,036 $ 1,352
Jun 21, 2 AM $ 0.000128
+0.15%
$ 117,349 $ 1,343
Jun 21, 1 AM $ 0.000128
-0.12%
$ 116,981 $ 1,339
Jun 21, 12 AM $ 0.000128
-0.22%
$ 117,116 $ 1,341
Jun 20, 11 PM $ 0.000128
-0.40%
$ 117,536 $ 1,348
Jun 20, 10 PM $ 0.000127
+2.11%
$ 116,506 $ 1,332
Jun 20, 9 PM $ 0.000125
+0.54%
$ 113,965 $ 1,301
Jun 20, 8 PM $ 0.000124
-1.68%
$ 113,192 $ 1,295
Jun 20, 7 PM $ 0.000124
+0.00%
$ 113,282 $ 1,293
Jun 20, 6 PM $ 0.000126
+0.61%
$ 115,194 $ 1,368
Jun 20, 5 PM $ 0.000125
-0.41%
$ 114,243 $ 1,754
Jun 20, 4 PM $ 0.000123
+0.68%
$ 112,783 $ 1,728
Jun 20, 3 PM $ 0.000122
-4.40%
$ 112,008 $ 1,524
Jun 20, 2 PM $ 0.000124
-0.48%
$ 113,792 $ 1,192
Jun 20, 1 PM $ 0.000125
+7.66%
$ 114,022 $ 1,201
Jun 20, 12 PM $ 0.000116
-0.52%
$ 105,914 $ 464
Jun 20, 11 AM $ 0.000116
+0.12%
$ 106,129 $ 465
Jun 20, 10 AM $ 0.000114
-1.68%
$ 104,162 $ 465
Jun 20, 9 AM $ 0.000116
+0.15%
$ 105,810 $ 460
Jun 20, 8 AM $ 0.000116
-0.30%
$ 105,766 $ 484
Jun 20, 7 AM $ 0.000114
-0.54%
$ 104,623 $ 981
Jun 20, 6 AM $ 0.000115
+0.80%
$ 105,258 $ 982
Jun 20, 5 AM $ 0.000114
+1.11%
$ 104,537 $ 974
Jun 20, 4 AM $ 0.000112
-0.89%
$ 102,870 $ 958
Jun 20, 3 AM $ 0.000113
+0.48%
$ 103,739 $ 965
Jun 20, 2 AM $ 0.000113
-0.28%
$ 103,100 $ 963
Jun 20, 1 AM $ 0.000113
+0.20%
$ 103,550 $ 964