CATBAT Historical Data

CATBAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0000905
+0.45%
$ 82,790 $ 6
Jun 8, 8 PM $ 0.0000905
-0.47%
$ 82,763 $ 6
Jun 8, 7 PM $ 0.0000906
+0.08%
$ 82,880 $ 2
Jun 8, 6 PM $ 0.0000902
+0.23%
$ 82,490 $ 3
Jun 8, 5 PM $ 0.0000899
-0.93%
$ 82,213 $ 4
Jun 8, 4 PM $ 0.0000902
-0.42%
$ 82,549 $ 4
Jun 8, 3 PM $ 0.0000907
+0.95%
$ 82,955 $ 5
Jun 8, 2 PM $ 0.0000899
+0.35%
$ 82,212 $ 217
Jun 8, 1 PM $ 0.0000897
-0.20%
$ 82,032 $ 217
Jun 8, 12 PM $ 0.0000895
-0.08%
$ 81,833 $ 232
Jun 8, 11 AM $ 0.0000897
+1.19%
$ 82,101 $ 234
Jun 8, 10 AM $ 0.0000888
+0.09%
$ 81,255 $ 319
Jun 8, 9 AM $ 0.0000887
+0.75%
$ 81,119 $ 319
Jun 8, 8 AM $ 0.0000882
-0.49%
$ 80,672 $ 318
Jun 8, 7 AM $ 0.0000884
+0.25%
$ 80,886 $ 319
Jun 8, 6 AM $ 0.0000883
+0.95%
$ 80,757 $ 318
Jun 8, 5 AM $ 0.0000876
-0.41%
$ 80,167 $ 316
Jun 8, 4 AM $ 0.000088
-1.19%
$ 80,461 $ 318
Jun 8, 3 AM $ 0.0000891
+0.08%
$ 81,541 $ 321
Jun 8, 2 AM $ 0.0000889
+0.39%
$ 81,354 $ 324
Jun 8, 1 AM $ 0.0000883
-1.17%
$ 80,746 $ 320
Jun 8, 12 AM $ 0.0000895
+0.77%
$ 81,861 $ 323
Jun 7, 11 PM $ 0.0000885
-0.49%
$ 80,993 $ 322
Jun 7, 10 PM $ 0.0000892
+3.18%
$ 81,612 $ 323
Jun 7, 9 PM $ 0.0000865
-0.18%
$ 79,113 $ 315
Jun 7, 8 PM $ 0.0000866
+1.20%
$ 79,213 $ 315
Jun 7, 7 PM $ 0.0000857
-2.29%
$ 78,441 $ 311
Jun 7, 6 PM $ 0.0000878
-0.04%
$ 80,328 $ 317
Jun 7, 5 PM $ 0.000088
+0.50%
$ 80,525 $ 317
Jun 7, 4 PM $ 0.0000876
+0.38%
$ 80,134 $ 315
Jun 7, 3 PM $ 0.0000873
+2.75%
$ 79,899 $ 314
Jun 7, 2 PM $ 0.0000857
+1.43%
$ 78,386 $ 105
Jun 7, 1 PM $ 0.0000843
+0.49%
$ 77,143 $ 104
Jun 7, 12 PM $ 0.000085
+0.66%
$ 77,781 $ 88
Jun 7, 11 AM $ 0.0000861
-0.24%
$ 78,740 $ 90
Jun 7, 10 AM $ 0.0000863
-0.42%
$ 78,924 $ 4
Jun 7, 9 AM $ 0.0000877
+1.46%
$ 80,216 $ 4
Jun 7, 8 AM $ 0.0000859
-0.56%
$ 78,568 $ 4
Jun 7, 7 AM $ 0.0000863
-0.07%
$ 78,925 $ 4
Jun 7, 6 AM $ 0.0000854
-0.27%
$ 78,116 $ 5
Jun 7, 5 AM $ 0.0000852
+0.34%
$ 77,922 $ 5
Jun 7, 4 AM $ 0.0000847
-0.23%
$ 77,523 $ 7
Jun 7, 3 AM $ 0.0000846
+0.61%
$ 77,418 $ 7
Jun 7, 2 AM $ 0.0000847
-0.12%
$ 77,517 $ 4
Jun 7, 1 AM $ 0.0000832
-0.11%
$ 76,107 $ 4
Jun 7, 12 AM $ 0.0000827
+0.26%
$ 75,669 $ 4
Jun 6, 11 PM $ 0.0000824
+0.39%
$ 75,383 $ 4
Jun 6, 10 PM $ 0.0000821
-0.82%
$ 75,075 $ 4
Jun 6, 9 PM $ 0.0000824
+0.48%
$ 75,359 $ 5
Jun 6, 8 PM $ 0.0000819
-0.27%
$ 74,888 $ 4