CATBAT Historical Data

CATBAT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0000812
-0.03%
$ 74,543 $ 141
Jan 8, 2 PM $ 0.0000814
+0.07%
$ 74,716 $ 138
Jan 8, 1 PM $ 0.0000801
-1.46%
$ 73,475 $ 112
Jan 8, 12 PM $ 0.0000817
+0.08%
$ 74,935 $ 111
Jan 8, 11 AM $ 0.0000819
+0.13%
$ 75,160 $ 110
Jan 8, 10 AM $ 0.0000815
-0.26%
$ 74,738 $ 109
Jan 8, 9 AM $ 0.0000821
-0.17%
$ 75,325 $ 112
Jan 8, 8 AM $ 0.0000824
+0.29%
$ 75,632 $ 112
Jan 8, 7 AM $ 0.0000816
-0.44%
$ 74,852 $ 112
Jan 8, 6 AM $ 0.0000813
-0.67%
$ 74,614 $ 108
Jan 8, 5 AM $ 0.0000822
-0.24%
$ 75,392 $ 107
Jan 8, 4 AM $ 0.0000817
-0.38%
$ 74,991 $ 130
Jan 8, 3 AM $ 0.0000824
+0.52%
$ 75,590 $ 130
Jan 8, 2 AM $ 0.0000823
-0.22%
$ 75,532 $ 86
Jan 8, 1 AM $ 0.0000823
+0.37%
$ 75,552 $ 74
Jan 8, 12 AM $ 0.0000821
-1.84%
$ 75,347 $ 148
Jan 7, 11 PM $ 0.0000837
+1.68%
$ 76,783 $ 123
Jan 7, 10 PM $ 0.0000823
+0.14%
$ 75,501 $ 357
Jan 7, 9 PM $ 0.0000821
+0.29%
$ 75,370 $ 356
Jan 7, 8 PM $ 0.0000832
-0.02%
$ 76,340 $ 369
Jan 7, 7 PM $ 0.000083
+0.15%
$ 76,201 $ 420
Jan 7, 6 PM $ 0.0000831
-0.08%
$ 76,239 $ 428
Jan 7, 5 PM $ 0.0000834
+0.24%
$ 76,537 $ 434
Jan 7, 4 PM $ 0.0000833
+0.00%
$ 76,456 $ 439
Jan 7, 3 PM $ 0.0000832
-1.59%
$ 76,300 $ 448
Jan 7, 2 PM $ 0.0000843
-0.36%
$ 77,363 $ 452
Jan 7, 1 PM $ 0.0000847
+0.32%
$ 77,745 $ 467
Jan 7, 12 PM $ 0.0000844
-0.20%
$ 77,413 $ 460
Jan 7, 11 AM $ 0.0000846
+0.41%
$ 77,594 $ 467
Jan 7, 10 AM $ 0.000084
-0.21%
$ 77,065 $ 464
Jan 7, 9 AM $ 0.0000853
-0.03%
$ 78,224 $ 466
Jan 7, 8 AM $ 0.0000852
+0.16%
$ 78,190 $ 465
Jan 7, 7 AM $ 0.000085
+0.16%
$ 77,985 $ 465
Jan 7, 6 AM $ 0.0000848
-0.45%
$ 77,781 $ 466
Jan 7, 5 AM $ 0.0000847
-0.33%
$ 77,714 $ 468
Jan 7, 4 AM $ 0.0000852
-0.09%
$ 78,213 $ 446
Jan 7, 3 AM $ 0.0000855
+0.66%
$ 78,415 $ 444
Jan 7, 2 AM $ 0.0000848
-0.27%
$ 77,849 $ 445
Jan 7, 1 AM $ 0.0000856
-0.25%
$ 78,566 $ 445
Jan 7, 12 AM $ 0.0000868
-0.95%
$ 79,616 $ 381
Jan 6, 11 PM $ 0.0000872
-0.07%
$ 79,968 $ 166
Jan 6, 10 PM $ 0.0000877
-0.60%
$ 80,508 $ 124
Jan 6, 9 PM $ 0.0000867
+0.05%
$ 79,570 $ 202
Jan 6, 8 PM $ 0.0000871
+0.32%
$ 79,881 $ 276
Jan 6, 7 PM $ 0.0000867
+0.03%
$ 79,535 $ 225
Jan 6, 6 PM $ 0.0000864
-0.89%
$ 79,235 $ 245
Jan 6, 5 PM $ 0.0000873
-0.29%
$ 80,103 $ 258
Jan 6, 4 PM $ 0.000089
+0.84%
$ 81,694 $ 261
Jan 6, 3 PM $ 0.0000877
-0.20%
$ 80,457 $ 253
Jan 6, 2 PM $ 0.0000863
+0.26%
$ 79,182 $ 259