CATBAT Historical Data

CATBAT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0000863
+0.26%
$ 79,182 $ 259
Jan 6, 1 PM $ 0.000086
-0.21%
$ 78,948 $ 248
Jan 6, 12 PM $ 0.0000863
+0.31%
$ 79,186 $ 248
Jan 6, 11 AM $ 0.0000854
-0.13%
$ 78,317 $ 247
Jan 6, 10 AM $ 0.0000853
-0.30%
$ 78,283 $ 250
Jan 6, 9 AM $ 0.0000854
+0.11%
$ 78,338 $ 249
Jan 6, 8 AM $ 0.0000853
-0.08%
$ 78,250 $ 267
Jan 6, 7 AM $ 0.0000853
-1.18%
$ 78,222 $ 557
Jan 6, 6 AM $ 0.0000863
-0.14%
$ 79,223 $ 562
Jan 6, 5 AM $ 0.000086
+0.14%
$ 78,880 $ 560
Jan 6, 4 AM $ 0.0000859
-1.38%
$ 78,840 $ 559
Jan 6, 3 AM $ 0.0000872
+0.61%
$ 79,997 $ 565
Jan 6, 2 AM $ 0.0000866
+0.05%
$ 79,501 $ 562
Jan 6, 1 AM $ 0.0000868
+0.26%
$ 79,674 $ 565
Jan 6, 12 AM $ 0.0000864
-0.62%
$ 79,287 $ 571
Jan 5, 11 PM $ 0.0000871
+1.37%
$ 79,943 $ 571
Jan 5, 10 PM $ 0.0000862
+0.48%
$ 79,061 $ 563
Jan 5, 9 PM $ 0.0000867
-0.06%
$ 79,549 $ 567
Jan 5, 8 PM $ 0.0000861
+0.51%
$ 79,006 $ 445
Jan 5, 7 PM $ 0.0000852
+0.79%
$ 78,194 $ 407
Jan 5, 6 PM $ 0.0000843
+0.40%
$ 77,373 $ 374
Jan 5, 5 PM $ 0.0000837
-0.10%
$ 76,831 $ 372
Jan 5, 4 PM $ 0.000084
-0.37%
$ 77,100 $ 353
Jan 5, 3 PM $ 0.0000835
-1.39%
$ 76,647 $ 361
Jan 5, 2 PM $ 0.0000841
+1.42%
$ 77,134 $ 344
Jan 5, 1 PM $ 0.0000837
-0.04%
$ 76,826 $ 347
Jan 5, 12 PM $ 0.0000841
+0.10%
$ 77,181 $ 347
Jan 5, 11 AM $ 0.0000853
+0.07%
$ 78,298 $ 352
Jan 5, 10 AM $ 0.0000854
+0.21%
$ 78,401 $ 362
Jan 5, 9 AM $ 0.0000849
-0.52%
$ 77,894 $ 362
Jan 5, 8 AM $ 0.0000885
+0.09%
$ 81,167 $ 82
Jan 5, 7 AM $ 0.0000882
+0.01%
$ 80,949 $ 125
Jan 5, 6 AM $ 0.0000883
-0.49%
$ 80,974 $ 126
Jan 5, 5 AM $ 0.0000871
+0.35%
$ 79,894 $ 123
Jan 5, 4 AM $ 0.0000873
-0.50%
$ 80,141 $ 124
Jan 5, 3 AM $ 0.0000878
+0.27%
$ 80,557 $ 123
Jan 5, 2 AM $ 0.0000878
-0.14%
$ 80,541 $ 124
Jan 5, 1 AM $ 0.0000875
-0.46%
$ 80,255 $ 124
Jan 5, 12 AM $ 0.0000878
+0.45%
$ 80,575 $ 116
Jan 4, 11 PM $ 0.0000875
+0.10%
$ 80,243 $ 307
Jan 4, 10 PM $ 0.0000875
+0.23%
$ 80,256 $ 328
Jan 4, 9 PM $ 0.0000875
+1.76%
$ 80,290 $ 323
Jan 4, 8 PM $ 0.0000874
+0.45%
$ 80,154 $ 325
Jan 4, 7 PM $ 0.000087
-0.55%
$ 79,809 $ 312
Jan 4, 6 PM $ 0.0000877
+1.16%
$ 80,439 $ 308
Jan 4, 5 PM $ 0.0000866
-0.13%
$ 79,437 $ 308
Jan 4, 4 PM $ 0.0000868
+0.57%
$ 79,682 $ 307
Jan 4, 3 PM $ 0.0000867
-1.15%
$ 79,557 $ 302
Jan 4, 2 PM $ 0.0000877
+0.34%
$ 80,473 $ 300
Jan 4, 1 PM $ 0.0000875
-0.11%
$ 80,271 $ 300