CATBAT Historical Data

CATBAT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0000877
+0.34%
$ 80,473 $ 300
Jan 4, 1 PM $ 0.0000875
-0.11%
$ 80,271 $ 300
Jan 4, 12 PM $ 0.0000876
+0.01%
$ 80,362 $ 302
Jan 4, 11 AM $ 0.0000876
-0.17%
$ 80,410 $ 301
Jan 4, 10 AM $ 0.0000876
+1.70%
$ 80,401 $ 301
Jan 4, 9 AM $ 0.0000861
+0.17%
$ 78,989 $ 292
Jan 4, 8 AM $ 0.0000858
+0.27%
$ 78,767 $ 294
Jan 4, 7 AM $ 0.0000872
-0.42%
$ 80,036 $ 265
Jan 4, 6 AM $ 0.0000877
+0.02%
$ -- $ 235
Jan 4, 5 AM $ 0.0000875
-0.22%
$ -- $ 247
Jan 4, 4 AM $ 0.0000863
+0.54%
$ -- $ 243
Jan 4, 3 AM $ 0.0000857
-0.12%
$ -- $ 243
Jan 4, 2 AM $ 0.0000872
+0.11%
$ -- $ 248
Jan 4, 1 AM $ 0.0000857
-0.41%
$ -- $ 244
Jan 4, 12 AM $ 0.0000861
+0.56%
$ -- $ 244
Jan 3, 11 PM $ 0.0000839
+0.13%
$ 77,041 $ 272
Jan 3, 10 PM $ 0.0000834
-0.13%
$ 76,598 $ 99
Jan 3, 9 PM $ 0.0000833
-1.11%
$ 76,512 $ 315
Jan 3, 8 PM $ 0.0000842
+0.09%
$ 77,315 $ 317
Jan 3, 7 PM $ 0.0000841
-0.15%
$ 77,261 $ 316
Jan 3, 6 PM $ 0.0000842
+0.07%
$ 77,378 $ 319
Jan 3, 5 PM $ 0.0000842
+1.68%
$ 77,347 $ 355
Jan 3, 4 PM $ 0.0000828
+0.18%
$ 76,070 $ 361
Jan 3, 3 PM $ 0.0000827
-1.60%
$ 75,953 $ 1,169
Jan 3, 2 PM $ 0.0000842
+0.46%
$ 77,324 $ 1,189
Jan 3, 1 PM $ 0.0000838
+0.24%
$ 76,924 $ 1,184
Jan 3, 12 PM $ 0.0000834
+1.56%
$ 76,593 $ 1,160
Jan 3, 11 AM $ 0.0000821
-0.24%
$ 75,420 $ 1,159
Jan 3, 10 AM $ 0.0000824
-1.85%
$ 75,649 $ 1,163
Jan 3, 9 AM $ 0.0000839
+0.43%
$ 77,062 $ 1,178
Jan 3, 8 AM $ 0.0000836
+0.63%
$ 76,794 $ 1,182
Jan 3, 7 AM $ 0.0000831
+0.84%
$ 76,345 $ 1,157
Jan 3, 6 AM $ 0.0000826
-0.32%
$ 75,864 $ 1,178
Jan 3, 5 AM $ 0.0000828
-2.02%
$ 76,065 $ 1,200
Jan 3, 4 AM $ 0.0000845
-0.39%
$ 77,627 $ 1,204
Jan 3, 3 AM $ 0.0000848
+1.33%
$ 77,872 $ 1,204
Jan 3, 2 AM $ 0.0000836
+0.14%
$ 76,768 $ 1,192
Jan 3, 1 AM $ 0.0000835
-0.03%
$ 76,703 $ 1,190
Jan 3, 12 AM $ 0.0000836
+0.24%
$ 76,749 $ 1,193
Jan 2, 11 PM $ 0.0000834
-0.38%
$ 76,627 $ 1,160
Jan 2, 10 PM $ 0.0000839
+2.07%
$ 77,039 $ 1,165
Jan 2, 9 PM $ 0.0000821
+0.48%
$ 75,400 $ 928
Jan 2, 8 PM $ 0.000082
-0.04%
$ 75,332 $ 927
Jan 2, 7 PM $ 0.0000821
+0.80%
$ 75,393 $ 926
Jan 2, 6 PM $ 0.0000817
-0.57%
$ 75,048 $ 921
Jan 2, 5 PM $ 0.0000822
+0.57%
$ 75,534 $ 885
Jan 2, 4 PM $ 0.0000867
+2.54%
$ 79,658 $ 909
Jan 2, 3 PM $ 0.0000838
-0.75%
$ 76,942 $ 77
Jan 2, 2 PM $ 0.0000836
-0.74%
$ 76,779 $ 77
Jan 2, 1 PM $ 0.0000843
+0.03%
$ 77,402 $ 77