CATBAT Historical Data

CATBAT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.000215
+1.45%
$ 197,406 $ 3,272
Mar 15, 11 PM $ 0.000212
-1.90%
$ 194,238 $ 3,219
Mar 15, 10 PM $ 0.000211
+4.47%
$ 193,267 $ 3,143
Mar 15, 9 PM $ 0.000201
-2.09%
$ 184,727 $ 2,774
Mar 15, 8 PM $ 0.000206
+2.30%
$ 188,724 $ 2,633
Mar 15, 7 PM $ 0.000201
-2.53%
$ 184,679 $ 2,613
Mar 15, 6 PM $ 0.000209
+0.62%
$ 191,474 $ 2,397
Mar 15, 5 PM $ 0.000211
+2.11%
$ 193,224 $ 2,674
Mar 15, 4 PM $ 0.000206
-0.50%
$ 189,179 $ 2,740
Mar 15, 3 PM $ 0.000207
+0.17%
$ 190,025 $ 2,746
Mar 15, 2 PM $ 0.000207
+0.14%
$ 189,424 $ 2,791
Mar 15, 1 PM $ 0.000209
-0.41%
$ 191,915 $ 2,853
Mar 15, 12 PM $ 0.000175
-0.10%
$ 160,671 $ 870
Mar 15, 11 AM $ 0.000175
+0.30%
$ 160,330 $ 867
Mar 15, 10 AM $ 0.000174
-0.72%
$ 159,895 $ 812
Mar 15, 9 AM $ 0.000176
-0.21%
$ 161,179 $ 683
Mar 15, 8 AM $ 0.000176
-0.14%
$ 161,239 $ 642
Mar 15, 7 AM $ 0.000174
-1.95%
$ 159,369 $ 542
Mar 15, 6 AM $ 0.000177
-0.18%
$ 162,548 $ 498
Mar 15, 5 AM $ 0.000178
+0.40%
$ 163,087 $ 603
Mar 15, 4 AM $ 0.000177
+0.36%
$ 162,224 $ 591
Mar 15, 3 AM $ 0.000176
+1.05%
$ 161,773 $ 603
Mar 15, 2 AM $ 0.000177
+0.39%
$ 162,208 $ 604
Mar 15, 1 AM $ 0.000176
-0.11%
$ 161,525 $ 601
Mar 15, 12 AM $ 0.000177
+0.01%
$ 162,072 $ 604
Mar 14, 11 PM $ 0.000177
+2.41%
$ 162,169 $ 625
Mar 14, 10 PM $ 0.000176
+0.13%
$ 161,037 $ 615
Mar 14, 9 PM $ 0.000175
+0.01%
$ 160,523 $ 614
Mar 14, 8 PM $ 0.000175
-0.08%
$ 160,240 $ 720
Mar 14, 7 PM $ 0.000175
+0.09%
$ 160,470 $ 732
Mar 14, 6 PM $ 0.000174
+1.85%
$ 159,621 $ 883
Mar 14, 5 PM $ 0.000171
-0.06%
$ 156,745 $ 707
Mar 14, 4 PM $ 0.000174
+1.67%
$ 159,417 $ 621
Mar 14, 3 PM $ 0.000171
-2.15%
$ 156,793 $ 626
Mar 14, 2 PM $ 0.000172
-1.63%
$ 157,580 $ 692
Mar 14, 1 PM $ 0.000175
+1.57%
$ 160,430 $ 742
Mar 14, 12 PM $ 0.000172
-1.62%
$ 157,698 $ 687
Mar 14, 11 AM $ 0.000175
+0.19%
$ 160,156 $ 731
Mar 14, 10 AM $ 0.000174
-0.21%
$ 159,807 $ 788
Mar 14, 9 AM $ 0.000175
-0.07%
$ 160,568 $ 792
Mar 14, 8 AM $ 0.000175
-0.09%
$ 160,808 $ 854
Mar 14, 7 AM $ 0.000176
-0.05%
$ 160,935 $ 1,313
Mar 14, 6 AM $ 0.000175
+0.59%
$ 160,686 $ 1,582
Mar 14, 5 AM $ 0.000174
-0.63%
$ 159,847 $ 1,493
Mar 14, 4 AM $ 0.000178
+0.27%
$ 163,486 $ 1,507
Mar 14, 3 AM $ 0.000178
+0.47%
$ 163,315 $ 1,823
Mar 14, 2 AM $ 0.000177
-0.24%
$ 162,473 $ 1,853
Mar 14, 1 AM $ 0.000177
+1.74%
$ 162,565 $ 2,027
Mar 14, 12 AM $ 0.000175
-1.64%
$ 160,067 $ 2,032
Mar 13, 11 PM $ 0.000175
-1.33%
$ 160,293 $ 2,048