CATBAT Historical Data

CATBAT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0000836
-0.74%
$ 76,779 $ 77
Jan 2, 1 PM $ 0.0000843
+0.03%
$ 77,402 $ 77
Jan 2, 12 PM $ 0.0000839
-0.14%
$ 77,060 $ 76
Jan 2, 11 AM $ 0.0000842
-0.49%
$ 77,334 $ 114
Jan 2, 10 AM $ 0.0000847
-1.03%
$ 77,799 $ 126
Jan 2, 9 AM $ 0.0000856
+2.03%
$ 78,578 $ 175
Jan 2, 8 AM $ 0.0000838
+0.55%
$ 76,983 $ 172
Jan 2, 7 AM $ 0.0000833
-0.44%
$ 76,533 $ 170
Jan 2, 6 AM $ 0.0000837
+0.22%
$ 76,860 $ 165
Jan 2, 5 AM $ 0.0000834
-0.08%
$ 76,574 $ 162
Jan 2, 4 AM $ 0.0000835
-0.21%
$ 76,727 $ 152
Jan 2, 3 AM $ 0.0000836
-0.98%
$ 76,743 $ 150
Jan 2, 2 AM $ 0.0000828
-0.08%
$ 76,067 $ 147
Jan 2, 1 AM $ 0.0000832
-0.09%
$ 76,413 $ 146
Jan 2, 12 AM $ 0.0000832
-0.14%
$ 76,442 $ 149
Jan 1, 11 PM $ 0.0000832
+0.42%
$ 76,412 $ 147
Jan 1, 10 PM $ 0.0000828
+0.26%
$ 76,047 $ 226
Jan 1, 9 PM $ 0.0000839
+0.05%
$ 77,065 $ 226
Jan 1, 8 PM $ 0.0000839
+1.46%
$ 77,051 $ 209
Jan 1, 7 PM $ 0.0000826
+0.22%
$ 75,885 $ 213
Jan 1, 6 PM $ 0.0000824
+0.01%
$ 75,700 $ 280
Jan 1, 5 PM $ 0.0000825
+0.70%
$ 75,727 $ 645
Jan 1, 4 PM $ 0.000082
-0.35%
$ 75,288 $ 954
Jan 1, 3 PM $ 0.0000822
+0.10%
$ 75,478 $ 959
Jan 1, 2 PM $ 0.000082
-0.07%
$ 75,333 $ 961
Jan 1, 1 PM $ 0.0000822
-0.12%
$ 75,490 $ 973
Jan 1, 12 PM $ 0.0000823
+0.52%
$ 75,598 $ 1,151
Jan 1, 11 AM $ 0.0000819
-1.64%
$ 75,194 $ 1,109
Jan 1, 10 AM $ 0.0000818
+0.02%
$ 75,148 $ 1,113
Jan 1, 9 AM $ 0.0000818
+0.87%
$ 75,172 $ 1,096
Jan 1, 8 AM $ 0.0000812
+0.25%
$ 74,579 $ 1,084
Jan 1, 7 AM $ 0.0000811
-0.31%
$ 74,504 $ 1,086
Jan 1, 6 AM $ 0.0000814
-0.21%
$ 74,790 $ 1,091
Jan 1, 5 AM $ 0.0000816
+0.28%
$ 74,914 $ 1,093
Jan 1, 4 AM $ 0.0000814
-0.23%
$ 74,739 $ 1,092
Jan 1, 3 AM $ 0.0000817
+0.21%
$ 74,999 $ 1,094
Jan 1, 2 AM $ 0.0000814
-0.29%
$ 74,784 $ 1,090
Jan 1, 1 AM $ 0.0000817
-1.38%
$ 75,066 $ 1,096
Jan 1, 12 AM $ 0.0000815
+0.28%
$ 74,850 $ 1,094
Dec 31, 11 PM $ 0.0000813
-0.47%
$ 74,649 $ 1,092
Dec 31, 10 PM $ 0.0000817
+0.47%
$ 75,041 $ 1,003
Dec 31, 9 PM $ 0.0000813
+0.09%
$ 74,634 $ 996
Dec 31, 8 PM $ 0.000081
+0.99%
$ 74,399 $ 995
Dec 31, 7 PM $ 0.0000803
-0.17%
$ 73,787 $ 986
Dec 31, 6 PM $ 0.0000801
+2.46%
$ 73,532 $ 973
Dec 31, 5 PM $ 0.0000781
+3.99%
$ 71,713 $ 660
Dec 31, 4 PM $ 0.0000749
-0.83%
$ 68,797 $ 251
Dec 31, 3 PM $ 0.0000754
-0.33%
$ 69,229 $ 255
Dec 31, 2 PM $ 0.0000757
+1.06%
$ 69,504 $ 528
Dec 31, 1 PM $ 0.0000747
-0.47%
$ 68,652 $ 513