CATBAT Historical Data

CATBAT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0000747
-0.47%
$ 68,652 $ 513
Dec 31, 12 PM $ 0.000074
-0.30%
$ 67,945 $ 349
Dec 31, 11 AM $ 0.0000742
-1.34%
$ 68,104 $ 349
Dec 31, 10 AM $ 0.0000739
+0.02%
$ 67,837 $ 345
Dec 31, 9 AM $ 0.0000738
-0.30%
$ 67,789 $ 343
Dec 31, 8 AM $ 0.0000741
-0.27%
$ 68,056 $ 299
Dec 31, 7 AM $ 0.0000754
+1.56%
$ 69,215 $ 304
Dec 31, 6 AM $ 0.0000743
+0.25%
$ 68,240 $ 298
Dec 31, 5 AM $ 0.0000741
+0.11%
$ 68,097 $ 297
Dec 31, 4 AM $ 0.0000741
+0.07%
$ 68,074 $ 298
Dec 31, 3 AM $ 0.000074
-0.37%
$ 67,957 $ 299
Dec 31, 2 AM $ 0.0000741
+0.00%
$ 68,025 $ 300
Dec 31, 1 AM $ 0.0000741
+0.46%
$ 68,019 $ 301
Dec 31, 12 AM $ 0.0000737
-0.05%
$ 67,727 $ 327
Dec 30, 11 PM $ 0.0000736
-1.13%
$ 67,642 $ 331
Dec 30, 10 PM $ 0.0000745
+0.38%
$ 68,454 $ 329
Dec 30, 9 PM $ 0.0000743
-0.06%
$ 68,278 $ 328
Dec 30, 8 PM $ 0.0000744
-0.42%
$ 68,330 $ 348
Dec 30, 7 PM $ 0.0000747
+0.12%
$ 68,641 $ 383
Dec 30, 6 PM $ 0.0000735
-1.87%
$ 67,484 $ 371
Dec 30, 5 PM $ 0.0000751
+1.24%
$ 68,934 $ 371
Dec 30, 4 PM $ 0.0000742
+0.47%
$ 68,123 $ 374
Dec 30, 3 PM $ 0.0000736
+3.08%
$ 67,563 $ 633
Dec 30, 2 PM $ 0.0000709
-0.14%
$ 65,144 $ 371
Dec 30, 1 PM $ 0.0000711
+0.11%
$ 65,258 $ 370
Dec 30, 12 PM $ 0.000071
-1.57%
$ 65,220 $ 371
Dec 30, 11 AM $ 0.0000722
-0.24%
$ 66,345 $ 383
Dec 30, 10 AM $ 0.0000725
+1.65%
$ 66,575 $ 380
Dec 30, 9 AM $ 0.0000712
-0.13%
$ 65,426 $ 383
Dec 30, 8 AM $ 0.0000713
+0.48%
$ 65,462 $ 501
Dec 30, 7 AM $ 0.000071
+0.23%
$ 65,193 $ 497
Dec 30, 6 AM $ 0.0000708
+0.39%
$ 65,057 $ 496
Dec 30, 5 AM $ 0.0000705
-0.53%
$ 64,786 $ 494
Dec 30, 4 AM $ 0.000071
+0.25%
$ 65,184 $ 496
Dec 30, 3 AM $ 0.0000718
+0.40%
$ 65,919 $ 500
Dec 30, 2 AM $ 0.0000714
-0.20%
$ 65,565 $ 497
Dec 30, 1 AM $ 0.0000714
+0.08%
$ 65,608 $ 496
Dec 30, 12 AM $ 0.0000701
-0.16%
$ 64,391 $ 465
Dec 29, 11 PM $ 0.0000703
-0.14%
$ 64,533 $ 475
Dec 29, 10 PM $ 0.0000703
-0.01%
$ 64,590 $ 481
Dec 29, 9 PM $ 0.0000704
+0.32%
$ 64,615 $ 757
Dec 29, 8 PM $ 0.0000713
+0.16%
$ 65,468 $ 756
Dec 29, 7 PM $ 0.0000712
-0.10%
$ 65,422 $ 717
Dec 29, 6 PM $ 0.0000714
+1.32%
$ 65,542 $ 727
Dec 29, 5 PM $ 0.0000703
-0.01%
$ 64,539 $ 711
Dec 29, 4 PM $ 0.0000702
+1.75%
$ 64,443 $ 711
Dec 29, 3 PM $ 0.0000691
+0.20%
$ 63,470 $ 702
Dec 29, 2 PM $ 0.0000691
+0.69%
$ 63,450 $ 824
Dec 29, 1 PM $ 0.0000689
-0.03%
$ 63,272 $ 1,291
Dec 29, 12 PM $ 0.0000689
-1.21%
$ 63,281 $ 1,290