CATBAT Historical Data

CATBAT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.000117
+1.06%
$ 107,330 $ 5,633
Mar 6, 3 PM $ 0.000116
-3.34%
$ 106,514 $ 7,864
Mar 6, 2 PM $ 0.00012
-5.06%
$ 110,354 $ 9,764
Mar 6, 1 PM $ 0.000129
-0.17%
$ 118,226 $ 9,885
Mar 6, 12 PM $ 0.000129
-1.10%
$ 118,213 $ 9,868
Mar 6, 11 AM $ 0.000131
-0.06%
$ 119,731 $ 10,009
Mar 6, 10 AM $ 0.000131
+2.17%
$ 120,038 $ 9,937
Mar 6, 9 AM $ 0.000128
+0.88%
$ 117,550 $ 9,737
Mar 6, 8 AM $ 0.000127
+3.48%
$ 116,640 $ 9,712
Mar 6, 7 AM $ 0.000123
+5.65%
$ 112,824 $ 8,969
Mar 6, 6 AM $ 0.000114
+0.42%
$ 104,245 $ 7,850
Mar 6, 5 AM $ 0.000113
-0.46%
$ 103,765 $ 7,617
Mar 6, 4 AM $ 0.000115
-0.33%
$ 105,138 $ 7,612
Mar 6, 3 AM $ 0.000115
+1.81%
$ 105,119 $ 7,658
Mar 6, 2 AM $ 0.000114
-0.07%
$ 104,719 $ 7,453
Mar 6, 1 AM $ 0.000114
+0.70%
$ 104,601 $ 7,537
Mar 6, 12 AM $ 0.000113
+0.84%
$ 104,018 $ 7,427
Mar 5, 11 PM $ 0.000113
-5.96%
$ 103,221 $ 7,322
Mar 5, 10 PM $ 0.00012
-1.63%
$ 109,674 $ 7,328
Mar 5, 9 PM $ 0.000122
+0.81%
$ 111,410 $ 7,317
Mar 5, 8 PM $ 0.000121
+11.41%
$ 110,618 $ 7,063
Mar 5, 7 PM $ 0.000108
+4.49%
$ 99,375 $ 5,218
Mar 5, 6 PM $ 0.000104
+7.78%
$ 95,283 $ 4,759
Mar 5, 5 PM $ 0.0000969
+0.97%
$ 88,822 $ 3,856
Mar 5, 4 PM $ 0.0000917
+8.90%
$ 84,082 $ 3,250
Mar 5, 3 PM $ 0.0000747
+17.61%
$ 68,453 $ 1,313
Mar 5, 2 PM $ 0.0000641
+0.16%
$ 58,720 $ 80
Mar 5, 1 PM $ 0.0000644
-0.29%
$ 59,077 $ 82
Mar 5, 12 PM $ 0.0000646
+1.70%
$ 59,249 $ 80
Mar 5, 11 AM $ 0.0000639
-1.60%
$ 58,611 $ 81
Mar 5, 10 AM $ 0.0000643
+1.73%
$ 58,945 $ 79
Mar 5, 9 AM $ 0.0000643
+0.71%
$ 58,954 $ 101
Mar 5, 8 AM $ 0.0000636
-0.03%
$ 58,287 $ 372
Mar 5, 7 AM $ 0.0000639
+0.24%
$ 58,602 $ 380
Mar 5, 6 AM $ 0.0000635
+0.29%
$ 58,191 $ 345
Mar 5, 5 AM $ 0.0000633
+1.26%
$ 57,988 $ 345
Mar 5, 4 AM $ 0.0000635
+0.51%
$ 58,181 $ 345
Mar 5, 3 AM $ 0.0000631
-0.40%
$ 57,802 $ 336
Mar 5, 2 AM $ 0.0000632
+1.89%
$ 57,977 $ 556
Mar 5, 1 AM $ 0.0000632
-1.15%
$ 57,937 $ 558
Mar 5, 12 AM $ 0.0000641
+0.30%
$ 58,736 $ 560
Mar 4, 11 PM $ 0.0000639
-0.85%
$ 58,609 $ 558
Mar 4, 10 PM $ 0.0000645
-0.75%
$ 59,127 $ 563
Mar 4, 9 PM $ 0.0000648
+0.54%
$ 59,387 $ 560
Mar 4, 8 PM $ 0.0000646
+0.39%
$ 59,234 $ 587
Mar 4, 7 PM $ 0.0000644
-0.48%
$ 59,061 $ 657
Mar 4, 6 PM $ 0.0000646
+0.47%
$ 59,252 $ 651
Mar 4, 5 PM $ 0.0000642
+1.37%
$ 58,877 $ 647
Mar 4, 4 PM $ 0.0000631
-1.51%
$ -- $ 641
Mar 4, 1 PM $ 0.0000627
+0.00%
$ 57,440 $ 634