CATBAT Historical Data

CATBAT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0000689
-0.03%
$ 63,272 $ 1,291
Dec 29, 12 PM $ 0.0000689
-1.21%
$ 63,281 $ 1,290
Dec 29, 11 AM $ 0.0000697
-0.50%
$ 64,009 $ 1,299
Dec 29, 10 AM $ 0.0000701
+0.12%
$ 64,339 $ 1,304
Dec 29, 9 AM $ 0.0000702
-1.27%
$ 64,453 $ 1,315
Dec 29, 8 AM $ 0.0000712
+0.17%
$ 65,382 $ 1,204
Dec 29, 7 AM $ 0.000071
-1.64%
$ 65,171 $ 1,200
Dec 29, 6 AM $ 0.0000722
+0.11%
$ 66,319 $ 1,220
Dec 29, 5 AM $ 0.0000723
-0.54%
$ 66,388 $ 1,246
Dec 29, 4 AM $ 0.0000726
-0.14%
$ 66,686 $ 1,254
Dec 29, 3 AM $ 0.0000729
+0.23%
$ 66,973 $ 1,254
Dec 29, 2 AM $ 0.0000728
+1.81%
$ 66,860 $ 1,253
Dec 29, 1 AM $ 0.0000715
+1.18%
$ 65,700 $ 1,212
Dec 29, 12 AM $ 0.0000707
+1.37%
$ 64,942 $ 1,213
Dec 28, 11 PM $ 0.0000705
+0.49%
$ 64,748 $ 1,199
Dec 28, 10 PM $ 0.00007
-3.67%
$ 64,287 $ 1,189
Dec 28, 9 PM $ 0.0000726
+0.10%
$ 66,657 $ 976
Dec 28, 8 PM $ 0.0000725
+0.20%
$ 66,602 $ 1,738
Dec 28, 7 PM $ 0.0000724
+1.54%
$ 66,467 $ 1,808
Dec 28, 6 PM $ 0.0000726
-0.58%
$ 66,692 $ 1,808
Dec 28, 5 PM $ 0.0000731
+0.28%
$ 67,108 $ 1,818
Dec 28, 4 PM $ 0.0000723
+0.56%
$ 66,411 $ 1,780
Dec 28, 3 PM $ 0.000072
-2.96%
$ 66,102 $ 1,710
Dec 28, 2 PM $ 0.0000735
-0.16%
$ 67,538 $ 1,464
Dec 28, 1 PM $ 0.0000799
+0.10%
$ 73,401 $ 988
Dec 28, 12 PM $ 0.0000799
+1.53%
$ 73,363 $ 989
Dec 28, 11 AM $ 0.0000786
-0.06%
$ 72,186 $ 975
Dec 28, 10 AM $ 0.0000786
+0.34%
$ 72,201 $ 976
Dec 28, 9 AM $ 0.0000783
-0.25%
$ 71,954 $ 974
Dec 28, 8 AM $ 0.0000786
+0.23%
$ 72,200 $ 975
Dec 28, 7 AM $ 0.0000784
+0.04%
$ 71,981 $ 978
Dec 28, 6 AM $ 0.0000784
+0.40%
$ 71,987 $ 996
Dec 28, 5 AM $ 0.000078
-0.38%
$ 71,665 $ 953
Dec 28, 4 AM $ 0.0000782
-0.01%
$ 71,829 $ 955
Dec 28, 3 AM $ 0.0000782
-0.02%
$ 71,835 $ 956
Dec 28, 2 AM $ 0.0000783
+0.27%
$ 71,937 $ 958
Dec 28, 1 AM $ 0.0000781
-0.34%
$ 71,715 $ 957
Dec 28, 12 AM $ 0.0000784
-0.16%
$ 72,029 $ 958
Dec 27, 11 PM $ 0.0000783
-1.36%
$ 71,948 $ 958
Dec 27, 10 PM $ 0.0000793
+1.59%
$ 72,864 $ 968
Dec 27, 9 PM $ 0.0000773
+1.31%
$ 70,985 $ 909
Dec 27, 8 PM $ 0.000082
+0.00%
$ 75,295 $ 22
Dec 27, 7 PM $ 0.0000819
+1.54%
$ 75,232 $ 21
Dec 27, 6 PM $ 0.0000806
-0.17%
$ 74,013 $ 20
Dec 27, 5 PM $ 0.0000805
-0.06%
$ 73,915 $ 20
Dec 27, 4 PM $ 0.0000807
-0.09%
$ 74,103 $ 20
Dec 27, 3 PM $ 0.0000807
+0.10%
$ 74,138 $ 21
Dec 27, 2 PM $ 0.0000805
-0.09%
$ 73,951 $ 27
Dec 27, 1 PM $ 0.0000805
+0.12%
$ 73,932 $ 29
Dec 27, 12 PM $ 0.0000818
+1.50%
$ 75,129 $ 28