CATBAT Historical Data

CATBAT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.000128
-0.71%
$ 117,631 $ 481
Mar 9, 5 PM $ 0.000129
-0.66%
$ 118,469 $ 485
Mar 9, 4 PM $ 0.00013
+0.31%
$ 119,202 $ 485
Mar 9, 3 PM $ 0.00013
+0.91%
$ 118,808 $ 485
Mar 9, 2 PM $ 0.000128
+0.33%
$ 117,665 $ 486
Mar 9, 1 PM $ 0.000127
-0.49%
$ 116,819 $ 476
Mar 9, 12 PM $ 0.000128
+0.58%
$ 117,533 $ 477
Mar 9, 11 AM $ 0.000128
-0.14%
$ 116,927 $ 474
Mar 9, 10 AM $ 0.000128
+1.06%
$ 117,351 $ 483
Mar 9, 9 AM $ 0.000127
+1.26%
$ 116,571 $ 476
Mar 9, 8 AM $ 0.000127
+1.32%
$ 116,795 $ 623
Mar 9, 7 AM $ 0.000126
-0.21%
$ 115,332 $ 548
Mar 9, 6 AM $ 0.000126
+0.61%
$ 115,584 $ 558
Mar 9, 5 AM $ 0.000122
-1.41%
$ 112,056 $ 387
Mar 9, 4 AM $ 0.000124
+2.12%
$ 113,456 $ 392
Mar 9, 3 AM $ 0.000121
-1.17%
$ 111,184 $ 517
Mar 9, 2 AM $ 0.000122
+0.16%
$ 112,281 $ 551
Mar 9, 1 AM $ 0.000122
-0.91%
$ 112,214 $ 591
Mar 9, 12 AM $ 0.000124
-0.55%
$ 113,394 $ 398
Mar 8, 11 PM $ 0.000125
-0.32%
$ 114,152 $ 403
Mar 8, 10 PM $ 0.000124
-0.53%
$ 113,761 $ 389
Mar 8, 9 PM $ 0.000125
-0.53%
$ 114,353 $ 390
Mar 8, 8 PM $ 0.000126
+0.35%
$ 115,092 $ 405
Mar 8, 7 PM $ 0.000125
+1.15%
$ 114,832 $ 414
Mar 8, 6 PM $ 0.000124
-0.19%
$ 113,467 $ 417
Mar 8, 5 PM $ 0.000124
+0.13%
$ 113,490 $ 470
Mar 8, 4 PM $ 0.000124
-0.32%
$ 113,620 $ 473
Mar 8, 3 PM $ 0.000124
-0.24%
$ 113,966 $ 479
Mar 8, 2 PM $ 0.000125
+0.19%
$ 114,188 $ 478
Mar 8, 1 PM $ 0.000124
-1.09%
$ 113,542 $ 520
Mar 8, 12 PM $ 0.000126
-0.10%
$ 115,187 $ 540
Mar 8, 11 AM $ 0.000126
-0.81%
$ 115,597 $ 544
Mar 8, 10 AM $ 0.000127
+0.87%
$ 116,485 $ 542
Mar 8, 9 AM $ 0.000126
+2.26%
$ 115,510 $ 539
Mar 8, 8 AM $ 0.000123
+0.09%
$ 112,989 $ 384
Mar 8, 7 AM $ 0.000123
+0.65%
$ 112,827 $ 392
Mar 8, 6 AM $ 0.000122
-0.20%
$ 112,204 $ 575
Mar 8, 5 AM $ 0.000123
+0.65%
$ 112,436 $ 572
Mar 8, 4 AM $ 0.000122
+0.02%
$ 111,880 $ 614
Mar 8, 3 AM $ 0.000124
-0.14%
$ 113,853 $ 620
Mar 8, 2 AM $ 0.000125
-0.09%
$ 114,571 $ 451
Mar 8, 1 AM $ 0.000125
-0.14%
$ 114,433 $ 423
Mar 8, 12 AM $ 0.000125
-0.12%
$ 114,648 $ 425
Mar 7, 11 PM $ 0.000125
+0.16%
$ 114,773 $ 450
Mar 7, 10 PM $ 0.000125
-0.08%
$ 114,565 $ 449
Mar 7, 9 PM $ 0.000125
-0.14%
$ 114,507 $ 451
Mar 7, 8 PM $ 0.000125
+0.82%
$ 114,893 $ 488
Mar 7, 7 PM $ 0.000125
-0.51%
$ 114,509 $ 478
Mar 7, 6 PM $ 0.000126
+0.20%
$ 115,099 $ 621
Mar 7, 5 PM $ 0.000125
+0.53%
$ 114,972 $ 566