CATBAT Historical Data

CATBAT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0000818
+1.50%
$ 75,129 $ 28
Dec 27, 11 AM $ 0.0000806
+0.06%
$ 73,990 $ 40
Dec 27, 10 AM $ 0.000081
+0.43%
$ 74,376 $ 40
Dec 27, 9 AM $ 0.0000807
+0.15%
$ 74,113 $ 40
Dec 27, 8 AM $ 0.0000792
-1.96%
$ 72,739 $ 51
Dec 27, 7 AM $ 0.0000808
+0.29%
$ 74,211 $ 51
Dec 27, 6 AM $ 0.0000806
-0.14%
$ 74,008 $ 41
Dec 27, 5 AM $ 0.0000806
+0.02%
$ 74,063 $ 50
Dec 27, 4 AM $ 0.0000807
-0.30%
$ 74,127 $ 65
Dec 27, 3 AM $ 0.0000818
+0.38%
$ 75,160 $ 65
Dec 27, 2 AM $ 0.0000814
+0.05%
$ 74,728 $ 64
Dec 27, 1 AM $ 0.0000812
-0.06%
$ 74,603 $ 72
Dec 27, 12 AM $ 0.0000812
-0.24%
$ 74,615 $ 72
Dec 26, 11 PM $ 0.0000814
-0.01%
$ 74,785 $ 77
Dec 26, 10 PM $ 0.0000812
-0.11%
$ 74,608 $ 89
Dec 26, 9 PM $ 0.0000816
+0.09%
$ 74,925 $ 88
Dec 26, 8 PM $ 0.0000813
-0.09%
$ 74,674 $ 88
Dec 26, 7 PM $ 0.0000812
-0.10%
$ 74,580 $ 89
Dec 26, 6 PM $ 0.0000813
+2.03%
$ 74,675 $ 87
Dec 26, 5 PM $ 0.0000796
-0.20%
$ 73,120 $ 87
Dec 26, 4 PM $ 0.00008
-0.94%
$ 73,460 $ 135
Dec 26, 3 PM $ 0.0000807
-0.99%
$ 74,145 $ 137
Dec 26, 2 PM $ 0.000081
-0.95%
$ 74,379 $ 135
Dec 26, 1 PM $ 0.0000825
+0.12%
$ 75,810 $ 136
Dec 26, 12 PM $ 0.0000824
+1.85%
$ 75,659 $ 136
Dec 26, 11 AM $ 0.0000808
-0.16%
$ 74,172 $ 187
Dec 26, 10 AM $ 0.0000808
-0.12%
$ 74,246 $ 181
Dec 26, 9 AM $ 0.0000806
+0.44%
$ 74,026 $ 180
Dec 26, 8 AM $ 0.0000802
-0.34%
$ 73,613 $ 169
Dec 26, 7 AM $ 0.0000806
-0.29%
$ 74,008 $ 170
Dec 26, 6 AM $ 0.000081
+0.24%
$ 74,363 $ 170
Dec 26, 5 AM $ 0.0000806
+0.19%
$ 74,009 $ 161
Dec 26, 4 AM $ 0.0000799
-0.50%
$ 73,415 $ 146
Dec 26, 3 AM $ 0.0000803
-0.75%
$ 73,791 $ 151
Dec 26, 2 AM $ 0.000081
+0.71%
$ 74,390 $ 152
Dec 26, 1 AM $ 0.0000805
+0.57%
$ 73,946 $ 142
Dec 26, 12 AM $ 0.0000798
-0.29%
$ 73,302 $ 142
Dec 25, 11 PM $ 0.0000802
-0.85%
$ 73,629 $ 206
Dec 25, 10 PM $ 0.0000815
-0.55%
$ 74,851 $ 196
Dec 25, 9 PM $ 0.000082
+0.06%
$ 75,303 $ 197
Dec 25, 8 PM $ 0.0000818
+1.36%
$ 75,156 $ 196
Dec 25, 7 PM $ 0.0000809
-1.92%
$ 74,297 $ 261
Dec 25, 6 PM $ 0.0000823
+0.57%
$ 75,604 $ 261
Dec 25, 5 PM $ 0.0000817
+0.58%
$ 75,056 $ 268
Dec 25, 4 PM $ 0.0000818
+0.38%
$ 75,085 $ 307
Dec 25, 3 PM $ 0.0000813
+1.16%
$ 74,685 $ 303
Dec 25, 2 PM $ 0.0000803
-0.24%
$ 73,752 $ 297
Dec 25, 1 PM $ 0.0000805
+0.18%
$ 73,896 $ 298
Dec 25, 12 PM $ 0.0000816
+2.78%
$ 74,945 $ 294
Dec 25, 11 AM $ 0.0000794
+0.18%
$ 72,961 $ 231