CATBAT Historical Data

CATBAT Page 57
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0000641
+0.16%
$ 58,720 $ 80
Mar 5, 1 PM $ 0.0000644
-0.29%
$ 59,077 $ 82
Mar 5, 12 PM $ 0.0000646
+1.70%
$ 59,249 $ 80
Mar 5, 11 AM $ 0.0000639
-1.60%
$ 58,611 $ 81
Mar 5, 10 AM $ 0.0000643
+1.73%
$ 58,945 $ 79
Mar 5, 9 AM $ 0.0000643
+0.71%
$ 58,954 $ 101
Mar 5, 8 AM $ 0.0000636
-0.03%
$ 58,287 $ 372
Mar 5, 7 AM $ 0.0000639
+0.24%
$ 58,602 $ 380
Mar 5, 6 AM $ 0.0000635
+0.29%
$ 58,191 $ 345
Mar 5, 5 AM $ 0.0000633
+1.26%
$ 57,988 $ 345
Mar 5, 4 AM $ 0.0000635
+0.51%
$ 58,181 $ 345
Mar 5, 3 AM $ 0.0000631
-0.40%
$ 57,802 $ 336
Mar 5, 2 AM $ 0.0000632
+1.89%
$ 57,977 $ 556
Mar 5, 1 AM $ 0.0000632
-1.15%
$ 57,937 $ 558
Mar 5, 12 AM $ 0.0000641
+0.30%
$ 58,736 $ 560
Mar 4, 11 PM $ 0.0000639
-0.85%
$ 58,609 $ 558
Mar 4, 10 PM $ 0.0000645
-0.75%
$ 59,127 $ 563
Mar 4, 9 PM $ 0.0000648
+0.54%
$ 59,387 $ 560
Mar 4, 8 PM $ 0.0000646
+0.39%
$ 59,234 $ 587
Mar 4, 7 PM $ 0.0000644
-0.48%
$ 59,061 $ 657
Mar 4, 6 PM $ 0.0000646
+0.47%
$ 59,252 $ 651
Mar 4, 5 PM $ 0.0000642
+1.37%
$ 58,877 $ 647
Mar 4, 4 PM $ 0.0000631
-1.51%
$ -- $ 641
Mar 4, 1 PM $ 0.0000627
+0.00%
$ 57,440 $ 634
Mar 4, 12 PM $ 0.0000625
+0.62%
$ 57,329 $ 632
Mar 4, 11 AM $ 0.0000624
+0.00%
$ 57,185 $ 632
Mar 4, 9 AM $ 0.0000617
+5.55%
$ 56,538 $ 574
Mar 4, 8 AM $ 0.0000579
+0.71%
$ 53,035 $ 315
Mar 4, 7 AM $ 0.0000581
+1.34%
$ 53,244 $ 303
Mar 4, 6 AM $ 0.0000575
-0.05%
$ 52,684 $ 300
Mar 4, 5 AM $ 0.0000574
+0.36%
$ 52,639 $ 406
Mar 4, 4 AM $ 0.0000571
-0.32%
$ 52,373 $ 419
Mar 4, 3 AM $ 0.0000573
-1.82%
$ 52,507 $ 421
Mar 4, 2 AM $ 0.0000581
+0.74%
$ 53,231 $ 238
Mar 4, 1 AM $ 0.0000578
-0.36%
$ 53,016 $ 242
Mar 4, 12 AM $ 0.0000579
+0.86%
$ 53,094 $ 242
Mar 3, 11 PM $ 0.0000577
+1.20%
$ 52,861 $ 240
Mar 3, 10 PM $ 0.000057
-0.03%
$ 52,252 $ 235
Mar 3, 9 PM $ 0.0000568
+1.54%
$ 52,081 $ 233
Mar 3, 8 PM $ 0.0000571
+0.06%
$ 52,388 $ 213
Mar 3, 7 PM $ 0.0000569
-0.69%
$ 52,193 $ 156
Mar 3, 6 PM $ 0.0000568
+0.05%
$ 52,030 $ 154
Mar 3, 5 PM $ 0.0000568
+1.39%
$ 52,100 $ 154
Mar 3, 4 PM $ 0.0000569
+0.45%
$ 52,165 $ 154
Mar 3, 3 PM $ 0.000056
+0.42%
$ 51,338 $ 150
Mar 3, 2 PM $ 0.0000562
+0.41%
$ 51,516 $ 160
Mar 3, 1 PM $ 0.0000562
-0.54%
$ 51,498 $ 161
Mar 3, 12 PM $ 0.0000569
+0.96%
$ 52,151 $ 161
Mar 3, 11 AM $ 0.0000564
+0.00%
$ 51,662 $ 172
Mar 3, 10 AM $ 0.0000562
-0.55%
$ 51,534 $ 172