CATBAT Historical Data

CATBAT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.0000816
+2.78%
$ 74,945 $ 294
Dec 25, 11 AM $ 0.0000794
+0.18%
$ 72,961 $ 231
Dec 25, 10 AM $ 0.0000793
-0.43%
$ 72,876 $ 273
Dec 25, 9 AM $ 0.0000796
-0.17%
$ 73,134 $ 314
Dec 25, 8 AM $ 0.0000797
-0.19%
$ 73,225 $ 315
Dec 25, 7 AM $ 0.0000798
-0.37%
$ 73,258 $ 315
Dec 25, 6 AM $ 0.0000799
+0.01%
$ 73,413 $ 316
Dec 25, 5 AM $ 0.0000812
-0.35%
$ 74,572 $ 403
Dec 25, 4 AM $ 0.0000814
-0.07%
$ 74,727 $ 403
Dec 25, 3 AM $ 0.0000814
-0.12%
$ 74,802 $ 404
Dec 25, 2 AM $ 0.0000816
+0.42%
$ 74,918 $ 401
Dec 25, 1 AM $ 0.0000813
+1.99%
$ 74,668 $ 402
Dec 25, 12 AM $ 0.0000808
+1.76%
$ 74,182 $ 408
Dec 24, 11 PM $ 0.0000794
-0.46%
$ 72,959 $ 336
Dec 24, 10 PM $ 0.0000797
+0.26%
$ 73,237 $ 337
Dec 24, 9 PM $ 0.0000796
+0.11%
$ 73,086 $ 338
Dec 24, 8 PM $ 0.0000796
+0.74%
$ 73,065 $ 343
Dec 24, 7 PM $ 0.000079
-1.51%
$ 72,528 $ 275
Dec 24, 6 PM $ 0.0000801
+1.07%
$ 73,552 $ 283
Dec 24, 5 PM $ 0.0000792
-0.64%
$ 72,762 $ 286
Dec 24, 4 PM $ 0.0000801
-1.10%
$ 73,579 $ 210
Dec 24, 3 PM $ 0.0000811
+0.61%
$ 74,455 $ 212
Dec 24, 2 PM $ 0.0000804
-0.42%
$ 73,865 $ 216
Dec 24, 1 PM $ 0.0000807
-0.22%
$ 74,072 $ 715
Dec 24, 12 PM $ 0.0000794
-0.16%
$ 72,920 $ 709
Dec 24, 11 AM $ 0.0000808
+2.07%
$ 74,194 $ 710
Dec 24, 10 AM $ 0.0000805
+1.21%
$ 73,946 $ 671
Dec 24, 9 AM $ 0.0000795
+0.00%
$ 73,028 $ 624
Dec 24, 8 AM $ 0.0000795
-0.14%
$ 73,044 $ 624
Dec 24, 7 AM $ 0.0000795
-0.13%
$ 73,040 $ 626
Dec 24, 6 AM $ 0.0000795
-1.20%
$ 73,007 $ 619
Dec 24, 5 AM $ 0.0000804
-0.17%
$ 73,863 $ 574
Dec 24, 4 AM $ 0.0000808
-0.56%
$ 74,177 $ 644
Dec 24, 3 AM $ 0.0000811
+0.07%
$ 74,454 $ 766
Dec 24, 2 AM $ 0.0000809
-0.66%
$ 74,280 $ 767
Dec 24, 1 AM $ 0.0000815
-0.50%
$ 74,881 $ 780
Dec 24, 12 AM $ 0.0000819
-0.22%
$ 75,194 $ 830
Dec 23, 11 PM $ 0.0000821
+0.11%
$ 75,420 $ 832
Dec 23, 10 PM $ 0.0000821
+1.40%
$ 75,430 $ 858
Dec 23, 9 PM $ 0.000081
-0.46%
$ 74,401 $ 929
Dec 23, 8 PM $ 0.0000815
-0.65%
$ 74,837 $ 947
Dec 23, 7 PM $ 0.0000821
+0.24%
$ 75,433 $ 1,026
Dec 23, 6 PM $ 0.000082
+0.49%
$ 75,319 $ 1,042
Dec 23, 5 PM $ 0.0000806
-2.00%
$ 74,072 $ 1,062
Dec 23, 4 PM $ 0.0000821
+0.86%
$ 75,402 $ 1,136
Dec 23, 3 PM $ 0.0000812
+0.44%
$ 74,619 $ 1,236
Dec 23, 2 PM $ 0.0000812
-6.18%
$ 74,534 $ 1,411
Dec 23, 1 PM $ 0.0000866
-0.44%
$ 79,563 $ 898
Dec 23, 12 PM $ 0.0000871
-0.56%
$ 80,031 $ 958
Dec 23, 11 AM $ 0.0000876
+0.44%
$ 80,423 $ 1,384