CATBAT Historical Data

CATBAT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0000871
-0.56%
$ 80,031 $ 958
Dec 23, 11 AM $ 0.0000876
+0.44%
$ 80,423 $ 1,384
Dec 23, 10 AM $ 0.0000872
+0.24%
$ 80,133 $ 1,535
Dec 23, 9 AM $ 0.0000869
-0.02%
$ 79,842 $ 1,533
Dec 23, 8 AM $ 0.0000872
+0.14%
$ 80,107 $ 1,536
Dec 23, 7 AM $ 0.0000871
+1.38%
$ 79,976 $ 1,803
Dec 23, 6 AM $ 0.0000859
-2.03%
$ 78,928 $ 1,804
Dec 23, 5 AM $ 0.0000876
-1.08%
$ 80,456 $ 1,786
Dec 23, 4 AM $ 0.0000884
-0.27%
$ 81,234 $ 2,180
Dec 23, 3 AM $ 0.0000874
-0.29%
$ 80,286 $ 2,073
Dec 23, 2 AM $ 0.0000876
-1.87%
$ 80,486 $ 2,038
Dec 23, 1 AM $ 0.0000892
+0.80%
$ 81,967 $ 2,064
Dec 23, 12 AM $ 0.0000898
+0.39%
$ 82,475 $ 2,012
Dec 22, 11 PM $ 0.0000879
-0.24%
$ 80,769 $ 2,008
Dec 22, 10 PM $ 0.0000883
-1.26%
$ 81,097 $ 1,986
Dec 22, 9 PM $ 0.0000896
+2.15%
$ 82,278 $ 1,955
Dec 22, 8 PM $ 0.000088
-1.13%
$ 80,851 $ 1,885
Dec 22, 7 PM $ 0.0000884
+0.30%
$ 81,212 $ 1,862
Dec 22, 6 PM $ 0.0000883
+0.38%
$ 81,099 $ 1,799
Dec 22, 5 PM $ 0.0000879
-0.93%
$ 80,751 $ 1,742
Dec 22, 4 PM $ 0.000089
+0.23%
$ 81,719 $ 2,242
Dec 22, 3 PM $ 0.0000859
-0.54%
$ 78,931 $ 5,548
Dec 22, 2 PM $ 0.0000872
+1.53%
$ 80,133 $ 5,552
Dec 22, 1 PM $ 0.0000858
+0.33%
$ 78,823 $ 10,566
Dec 22, 12 PM $ 0.0000842
-1.58%
$ 77,354 $ 10,327
Dec 22, 11 AM $ 0.0000856
+3.78%
$ 78,617 $ 10,483
Dec 22, 10 AM $ 0.0000824
-1.10%
$ 75,684 $ 9,594
Dec 22, 9 AM $ 0.0000833
+1.55%
$ 76,509 $ 9,538
Dec 22, 8 AM $ 0.0000825
+3.93%
$ 75,763 $ 9,598
Dec 22, 7 AM $ 0.0000794
+0.29%
$ 72,965 $ 9,158
Dec 22, 6 AM $ 0.0000793
-0.30%
$ 72,819 $ 9,007
Dec 22, 5 AM $ 0.0000795
+2.75%
$ 73,048 $ 9,023
Dec 22, 4 AM $ 0.0000773
+0.44%
$ 71,015 $ 8,375
Dec 22, 3 AM $ 0.0000769
+0.39%
$ 70,632 $ 8,374
Dec 22, 2 AM $ 0.0000766
-0.56%
$ 70,321 $ 8,315
Dec 22, 1 AM $ 0.0000774
+0.19%
$ 71,090 $ 8,421
Dec 22, 12 AM $ 0.0000775
+1.96%
$ 71,191 $ 8,400
Dec 21, 11 PM $ 0.000076
+0.26%
$ 69,799 $ 8,293
Dec 21, 10 PM $ 0.0000756
-1.20%
$ 69,475 $ 8,267
Dec 21, 9 PM $ 0.0000765
-0.57%
$ 70,267 $ 8,376
Dec 21, 8 PM $ 0.0000771
+1.55%
$ 70,766 $ 8,420
Dec 21, 7 PM $ 0.0000758
+0.26%
$ 69,578 $ 8,337
Dec 21, 6 PM $ 0.0000755
-0.29%
$ 69,379 $ 8,315
Dec 21, 5 PM $ 0.0000758
+3.73%
$ 69,663 $ 8,439
Dec 21, 4 PM $ 0.0000724
+3.73%
$ 66,496 $ 7,606
Dec 21, 2 PM $ 0.0000773
+0.57%
$ 71,025 $ 321
Dec 21, 1 PM $ 0.0000771
+0.48%
$ 70,822 $ 320
Dec 21, 12 PM $ 0.000077
+0.35%
$ 70,735 $ 313
Dec 21, 11 AM $ 0.0000767
-1.68%
$ 70,487 $ 316
Dec 21, 10 AM $ 0.0000782
+0.12%
$ 71,802 $ 292