CATBAT Historical Data

CATBAT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0000782
+0.12%
$ 71,802 $ 292
Dec 21, 9 AM $ 0.000078
+0.46%
$ 71,643 $ 290
Dec 21, 8 AM $ 0.0000776
+0.31%
$ 71,261 $ 289
Dec 21, 7 AM $ 0.0000774
+0.02%
$ 71,079 $ 267
Dec 21, 6 AM $ 0.0000774
+0.09%
$ 71,061 $ 266
Dec 21, 5 AM $ 0.0000774
+1.77%
$ 71,093 $ 268
Dec 21, 4 AM $ 0.0000761
-1.63%
$ 69,935 $ 268
Dec 21, 3 AM $ 0.0000773
+0.29%
$ 70,961 $ 257
Dec 21, 2 AM $ 0.000077
-0.45%
$ 70,762 $ 255
Dec 21, 1 AM $ 0.0000775
-0.24%
$ 71,150 $ 256
Dec 21, 12 AM $ 0.0000776
-1.06%
$ 71,308 $ 255
Dec 20, 11 PM $ 0.0000785
+1.19%
$ 72,062 $ 180
Dec 20, 10 PM $ 0.0000775
-0.35%
$ 71,133 $ 178
Dec 20, 9 PM $ 0.0000777
+0.20%
$ 71,393 $ 179
Dec 20, 8 PM $ 0.0000772
+0.09%
$ 70,909 $ 193
Dec 20, 7 PM $ 0.0000772
-0.66%
$ 70,869 $ 131
Dec 20, 6 PM $ 0.0000778
+1.86%
$ 71,448 $ 93
Dec 20, 5 PM $ 0.0000764
-0.04%
$ 70,148 $ 42
Dec 20, 4 PM $ 0.0000778
+0.35%
$ 71,471 $ 43
Dec 20, 3 PM $ 0.0000776
+0.31%
$ 71,306 $ 53
Dec 20, 2 PM $ 0.0000775
+0.38%
$ 71,188 $ 55
Dec 20, 1 PM $ 0.0000776
+0.03%
$ 71,269 $ 55
Dec 20, 12 PM $ 0.0000777
+0.22%
$ 71,340 $ 68
Dec 20, 11 AM $ 0.0000774
-0.07%
$ 71,112 $ 71
Dec 20, 10 AM $ 0.0000776
-0.30%
$ 71,265 $ 74
Dec 20, 9 AM $ 0.0000777
-0.30%
$ 71,348 $ 74
Dec 20, 8 AM $ 0.0000776
+0.06%
$ 71,229 $ 80
Dec 20, 7 AM $ 0.0000776
-0.11%
$ 71,291 $ 81
Dec 20, 6 AM $ 0.0000776
-0.01%
$ 71,292 $ 95
Dec 20, 5 AM $ 0.0000775
+0.00%
$ 71,195 $ 96
Dec 20, 4 AM $ 0.0000775
+0.10%
$ 71,184 $ 102
Dec 20, 3 AM $ 0.0000773
+0.22%
$ 70,983 $ 108
Dec 20, 2 AM $ 0.0000772
-0.21%
$ 70,877 $ 139
Dec 20, 1 AM $ 0.0000772
-0.22%
$ 70,945 $ 141
Dec 20, 12 AM $ 0.0000776
+1.47%
$ 71,234 $ 148
Dec 19, 11 PM $ 0.0000766
-1.64%
$ 70,393 $ 151
Dec 19, 10 PM $ 0.0000779
+0.14%
$ 71,524 $ 152
Dec 19, 9 PM $ 0.0000781
+1.92%
$ 71,704 $ 162
Dec 19, 8 PM $ 0.0000764
+0.33%
$ 70,196 $ 153
Dec 19, 7 PM $ 0.0000768
+0.23%
$ 70,521 $ 231
Dec 19, 6 PM $ 0.0000761
+0.41%
$ 69,923 $ 229
Dec 19, 5 PM $ 0.0000761
+0.00%
$ 69,922 $ 255
Dec 19, 4 PM $ 0.0000763
+0.69%
$ 70,065 $ 336
Dec 19, 3 PM $ 0.0000759
-0.32%
$ 69,686 $ 332
Dec 19, 2 PM $ 0.000077
-0.62%
$ 70,706 $ 331
Dec 19, 1 PM $ 0.0000776
+0.03%
$ 71,228 $ 346
Dec 19, 12 PM $ 0.0000762
+0.18%
$ 69,989 $ 352
Dec 19, 11 AM $ 0.0000759
+0.38%
$ 69,698 $ 334
Dec 19, 10 AM $ 0.0000756
-0.35%
$ 69,449 $ 333
Dec 19, 9 AM $ 0.0000757
-0.46%
$ 69,553 $ 333