CATBAT Historical Data

CATBAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.000113
+0.61%
$ 103,443 $ 968
Jun 19, 11 PM $ 0.000112
+0.10%
$ 102,881 $ 968
Jun 19, 10 PM $ 0.000112
+0.49%
$ 102,654 $ 968
Jun 19, 9 PM $ 0.000112
-0.10%
$ 102,203 $ 965
Jun 19, 8 PM $ 0.000111
+1.50%
$ 101,980 $ 963
Jun 19, 7 PM $ 0.00011
-1.29%
$ 100,309 $ 950
Jun 19, 6 PM $ 0.000111
-1.63%
$ 101,440 $ 1,123
Jun 19, 5 PM $ 0.000111
+0.25%
$ 101,545 $ 877
Jun 19, 4 PM $ 0.000111
+1.60%
$ 101,528 $ 883
Jun 19, 3 PM $ 0.000109
-0.13%
$ 99,873 $ 1,142
Jun 19, 2 PM $ 0.000111
+0.08%
$ 101,641 $ 1,200
Jun 19, 1 PM $ 0.000108
-0.62%
$ 99,108 $ 1,181
Jun 19, 12 PM $ 0.000109
-0.15%
$ 100,005 $ 1,195
Jun 19, 11 AM $ 0.000109
+0.22%
$ 100,097 $ 1,196
Jun 19, 10 AM $ 0.000109
-0.37%
$ 99,803 $ 1,333
Jun 19, 9 AM $ 0.00011
+1.06%
$ 100,287 $ 1,335
Jun 19, 8 AM $ 0.000108
+6.40%
$ 99,230 $ 1,308
Jun 19, 7 AM $ 0.000102
-0.68%
$ 93,161 $ 798
Jun 19, 6 AM $ 0.000103
-0.16%
$ 93,776 $ 811
Jun 19, 5 AM $ 0.000102
-0.16%
$ 93,638 $ 809
Jun 19, 4 AM $ 0.000102
-0.79%
$ 93,617 $ 811
Jun 19, 3 AM $ 0.000103
-0.80%
$ 94,291 $ 817
Jun 19, 2 AM $ 0.000104
+1.13%
$ 95,050 $ 817
Jun 19, 1 AM $ 0.000103
-1.72%
$ 93,771 $ 807
Jun 19, 12 AM $ 0.000104
+0.25%
$ 95,392 $ 802
Jun 18, 11 PM $ 0.000104
+0.16%
$ 95,167 $ 811
Jun 18, 10 PM $ 0.000104
-0.23%
$ 94,785 $ 808
Jun 18, 9 PM $ 0.000104
-0.40%
$ 94,965 $ 810
Jun 18, 8 PM $ 0.000104
+0.83%
$ 95,412 $ 820
Jun 18, 7 PM $ 0.000103
+1.50%
$ 94,387 $ 807
Jun 18, 6 PM $ 0.000103
+0.76%
$ 94,487 $ 676
Jun 18, 5 PM $ 0.000103
-0.15%
$ 93,776 $ 509
Jun 18, 4 PM $ 0.000103
-0.56%
$ 93,820 $ 507
Jun 18, 3 PM $ 0.000104
-2.81%
$ 95,026 $ 340
Jun 18, 2 PM $ 0.000107
+0.22%
$ 97,938 $ 1,154
Jun 18, 1 PM $ 0.000107
-0.82%
$ 97,470 $ 1,606
Jun 18, 12 PM $ 0.000107
+0.73%
$ 97,934 $ 2,361
Jun 18, 11 AM $ 0.000107
-2.20%
$ 97,503 $ 2,348
Jun 18, 10 AM $ 0.000109
-1.01%
$ 99,754 $ 2,263
Jun 18, 9 AM $ 0.000108
-1.61%
$ 99,123 $ 2,282
Jun 18, 8 AM $ 0.00011
+0.58%
$ 100,778 $ 2,274
Jun 18, 7 AM $ 0.000109
+0.52%
$ 100,086 $ 2,252
Jun 18, 6 AM $ 0.000109
+0.26%
$ 99,258 $ 2,233
Jun 18, 5 AM $ 0.000108
+0.03%
$ 98,952 $ 2,214
Jun 18, 4 AM $ 0.000108
-0.97%
$ 99,129 $ 2,236
Jun 18, 3 AM $ 0.000109
-1.16%
$ 99,995 $ 2,255
Jun 18, 2 AM $ 0.000111
+0.54%
$ 101,216 $ 2,279
Jun 18, 1 AM $ 0.00011
-0.07%
$ 100,878 $ 2,273
Jun 18, 12 AM $ 0.00011
+0.48%
$ 100,865 $ 2,268
Jun 17, 11 PM $ 0.00011
+0.18%
$ 100,382 $ 2,260