CATBAT Historical Data

CATBAT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.0000766
+0.24%
$ 70,380 $ 180
Dec 17, 8 AM $ 0.0000771
-0.11%
$ 70,817 $ 175
Dec 17, 7 AM $ 0.0000757
-0.18%
$ 69,557 $ 171
Dec 17, 6 AM $ 0.0000772
+0.34%
$ 70,868 $ 172
Dec 17, 5 AM $ 0.0000769
+0.10%
$ 70,655 $ 171
Dec 17, 4 AM $ 0.0000771
+1.30%
$ 70,826 $ 166
Dec 17, 3 AM $ 0.0000765
-0.03%
$ 70,227 $ 164
Dec 17, 2 AM $ 0.0000762
-0.51%
$ 69,944 $ 165
Dec 17, 1 AM $ 0.0000764
+0.31%
$ 70,168 $ 164
Dec 17, 12 AM $ 0.0000764
+0.25%
$ 70,189 $ 164
Dec 16, 11 PM $ 0.0000763
-0.12%
$ 70,045 $ 165
Dec 16, 10 PM $ 0.0000762
-1.77%
$ 69,946 $ 739
Dec 16, 9 PM $ 0.0000774
+0.66%
$ 71,082 $ 747
Dec 16, 8 PM $ 0.000077
+0.33%
$ 70,687 $ 726
Dec 16, 7 PM $ 0.0000765
-0.70%
$ 70,279 $ 721
Dec 16, 6 PM $ 0.0000765
+1.51%
$ 70,242 $ 723
Dec 16, 5 PM $ 0.0000754
-0.55%
$ 69,263 $ 728
Dec 16, 4 PM $ 0.0000771
+1.06%
$ 70,769 $ 751
Dec 16, 3 PM $ 0.000077
+1.42%
$ 70,739 $ 742
Dec 16, 2 PM $ 0.0000775
+2.58%
$ 71,192 $ 776
Dec 16, 1 PM $ 0.0000757
-0.20%
$ 69,494 $ 815
Dec 16, 12 PM $ 0.0000757
-0.02%
$ 69,509 $ 755
Dec 16, 11 AM $ 0.0000756
-0.16%
$ 69,388 $ 751
Dec 16, 10 AM $ 0.0000752
-0.29%
$ 69,090 $ 758
Dec 16, 9 AM $ 0.0000753
-0.15%
$ 69,140 $ 698
Dec 16, 8 AM $ 0.0000753
+1.86%
$ 69,143 $ 698
Dec 16, 7 AM $ 0.0000743
-0.48%
$ 68,208 $ 688
Dec 16, 6 AM $ 0.0000747
+0.51%
$ 68,595 $ 690
Dec 16, 5 AM $ 0.0000741
+0.52%
$ 68,083 $ 737
Dec 16, 4 AM $ 0.0000739
-0.11%
$ 67,848 $ 736
Dec 16, 3 AM $ 0.0000738
-1.04%
$ 67,797 $ 735
Dec 16, 2 AM $ 0.0000745
+0.14%
$ 68,399 $ 740
Dec 16, 1 AM $ 0.000074
-0.78%
$ 67,981 $ 747
Dec 16, 12 AM $ 0.0000747
-0.40%
$ 68,649 $ 756
Dec 15, 11 PM $ 0.000075
+4.92%
$ 68,848 $ 751
Dec 15, 10 PM $ 0.0000712
+0.07%
$ 65,356 $ 194
Dec 15, 9 PM $ 0.0000709
+0.97%
$ 65,075 $ 342
Dec 15, 8 PM $ 0.0000707
-0.56%
$ 64,894 $ 346
Dec 15, 7 PM $ 0.0000705
+0.19%
$ 64,771 $ 356
Dec 15, 6 PM $ 0.0000706
-0.30%
$ 64,861 $ 352
Dec 15, 5 PM $ 0.0000709
-0.26%
$ 65,144 $ 346
Dec 15, 4 PM $ 0.0000711
-1.22%
$ 65,322 $ 389
Dec 15, 3 PM $ 0.0000716
-1.51%
$ 65,802 $ 442
Dec 15, 2 PM $ 0.0000734
-0.63%
$ 67,380 $ 404
Dec 15, 1 PM $ 0.0000737
-0.05%
$ 67,645 $ 360
Dec 15, 12 PM $ 0.0000738
+0.45%
$ 67,745 $ 396
Dec 15, 11 AM $ 0.0000736
-1.40%
$ 67,631 $ 450
Dec 15, 10 AM $ 0.0000747
+1.19%
$ 68,613 $ 461
Dec 15, 9 AM $ 0.0000738
+0.06%
$ 67,769 $ 459
Dec 15, 8 AM $ 0.0000737
+0.14%
$ 67,697 $ 552