CATBAT Historical Data

CATBAT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.0000708
-0.14%
$ 65,021 $ 324
Dec 13, 9 AM $ 0.0000712
+0.30%
$ 65,358 $ 323
Dec 13, 8 AM $ 0.0000705
+0.02%
$ 64,775 $ 316
Dec 13, 7 AM $ 0.0000704
+1.72%
$ 64,670 $ 311
Dec 13, 6 AM $ 0.0000704
-0.09%
$ 64,673 $ 316
Dec 13, 5 AM $ 0.0000705
+0.11%
$ 64,738 $ 382
Dec 13, 4 AM $ 0.0000705
+0.04%
$ 64,779 $ 382
Dec 13, 3 AM $ 0.0000704
-0.18%
$ 64,624 $ 382
Dec 13, 2 AM $ 0.0000706
+0.42%
$ 64,804 $ 382
Dec 13, 1 AM $ 0.0000703
-0.14%
$ 64,574 $ 418
Dec 13, 12 AM $ 0.0000704
+0.94%
$ 64,694 $ 414
Dec 12, 11 PM $ 0.0000696
+0.09%
$ 63,965 $ 410
Dec 12, 10 PM $ 0.0000696
+0.53%
$ 63,966 $ 341
Dec 12, 9 PM $ 0.0000691
-0.11%
$ 63,464 $ 341
Dec 12, 8 PM $ 0.000069
+0.28%
$ 63,404 $ 351
Dec 12, 7 PM $ 0.0000694
-0.59%
$ 63,761 $ 347
Dec 12, 6 PM $ 0.0000697
+2.38%
$ 64,040 $ 441
Dec 12, 5 PM $ 0.0000681
-1.45%
$ 62,542 $ 454
Dec 12, 4 PM $ 0.0000693
-1.75%
$ 63,682 $ 454
Dec 12, 3 PM $ 0.0000704
-2.50%
$ 64,672 $ 438
Dec 12, 2 PM $ 0.0000714
-2.16%
$ 65,572 $ 447
Dec 12, 1 PM $ 0.0000731
+1.48%
$ 67,121 $ 379
Dec 12, 12 PM $ 0.0000719
+0.43%
$ 66,025 $ 477
Dec 12, 11 AM $ 0.0000713
-2.05%
$ 65,528 $ 505
Dec 12, 10 AM $ 0.0000717
-1.62%
$ 65,821 $ 508
Dec 12, 9 AM $ 0.0000727
-0.27%
$ 66,738 $ 451
Dec 12, 8 AM $ 0.000073
-1.11%
$ 67,013 $ 470
Dec 12, 7 AM $ 0.0000735
-0.08%
$ 67,519 $ 641
Dec 12, 6 AM $ 0.0000736
+1.72%
$ 67,612 $ 634
Dec 12, 5 AM $ 0.0000723
+0.53%
$ 66,427 $ 557
Dec 12, 4 AM $ 0.0000719
-0.40%
$ 66,056 $ 563
Dec 12, 3 AM $ 0.0000721
+0.20%
$ 66,253 $ 593
Dec 12, 2 AM $ 0.0000721
-1.40%
$ 66,241 $ 615
Dec 12, 1 AM $ 0.000072
+0.59%
$ 66,096 $ 590
Dec 12, 12 AM $ 0.0000718
+0.19%
$ 65,960 $ 592
Dec 11, 11 PM $ 0.0000718
+0.30%
$ 65,958 $ 587
Dec 11, 10 PM $ 0.000072
-0.55%
$ 66,145 $ 591
Dec 11, 9 PM $ 0.0000722
+1.76%
$ 66,328 $ 594
Dec 11, 8 PM $ 0.0000711
+0.12%
$ 65,342 $ 589
Dec 11, 7 PM $ 0.000071
+0.27%
$ 65,237 $ 735
Dec 11, 6 PM $ 0.0000705
-0.02%
$ 64,779 $ 667
Dec 11, 5 PM $ 0.0000707
+0.51%
$ 64,942 $ 1,062
Dec 11, 4 PM $ 0.0000701
+1.76%
$ 64,370 $ 1,038
Dec 11, 3 PM $ 0.0000689
-1.23%
$ 63,325 $ 1,053
Dec 11, 2 PM $ 0.0000691
-0.11%
$ 63,454 $ 1,138
Dec 11, 1 PM $ 0.0000691
+1.68%
$ 63,495 $ 1,136
Dec 11, 12 PM $ 0.0000681
+0.45%
$ 62,565 $ 980
Dec 11, 11 AM $ 0.0000681
+0.31%
$ 62,585 $ 986
Dec 11, 10 AM $ 0.000068
-0.38%
$ 62,427 $ 1,035
Dec 11, 9 AM $ 0.0000682
-0.72%
$ 62,667 $ 1,045