CATBAT Historical Data

CATBAT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.0000682
-0.72%
$ 62,667 $ 1,045
Dec 11, 8 AM $ 0.0000686
+2.90%
$ 63,028 $ 1,002
Dec 11, 7 AM $ 0.0000668
-1.46%
$ 61,349 $ 859
Dec 11, 6 AM $ 0.0000678
+0.01%
$ 62,303 $ 905
Dec 11, 5 AM $ 0.0000677
+0.15%
$ 62,190 $ 907
Dec 11, 4 AM $ 0.0000672
-0.06%
$ 61,677 $ 890
Dec 11, 3 AM $ 0.0000671
+0.50%
$ 61,587 $ 849
Dec 11, 2 AM $ 0.000068
-1.15%
$ 62,469 $ 873
Dec 11, 1 AM $ 0.000069
+1.35%
$ 63,371 $ 879
Dec 11, 12 AM $ 0.0000685
-3.01%
$ 62,934 $ 893
Dec 10, 11 PM $ 0.0000707
-0.38%
$ 64,958 $ 913
Dec 10, 10 PM $ 0.0000709
+1.10%
$ 65,145 $ 951
Dec 10, 9 PM $ 0.00007
-2.03%
$ 64,302 $ 975
Dec 10, 8 PM $ 0.0000718
+2.25%
$ 65,963 $ 982
Dec 10, 7 PM $ 0.0000693
-1.43%
$ 63,686 $ 820
Dec 10, 6 PM $ 0.0000704
+2.28%
$ 64,661 $ 841
Dec 10, 5 PM $ 0.0000719
+1.67%
$ 65,993 $ 445
Dec 10, 4 PM $ 0.0000706
-0.33%
$ 64,801 $ 473
Dec 10, 3 PM $ 0.0000708
-1.61%
$ 64,986 $ 624
Dec 10, 2 PM $ 0.000072
-0.54%
$ 66,088 $ 563
Dec 10, 1 PM $ 0.0000723
+0.48%
$ 66,416 $ 576
Dec 10, 12 PM $ 0.0000721
-1.42%
$ 66,212 $ 583
Dec 10, 11 AM $ 0.0000729
+0.97%
$ 66,981 $ 543
Dec 10, 10 AM $ 0.000073
-0.12%
$ 67,079 $ 531
Dec 10, 9 AM $ 0.000073
-1.59%
$ 67,053 $ 523
Dec 10, 8 AM $ 0.0000745
+1.36%
$ 68,392 $ 532
Dec 10, 7 AM $ 0.0000747
-0.34%
$ 68,635 $ 532
Dec 10, 6 AM $ 0.000075
+0.28%
$ 68,921 $ 535
Dec 10, 5 AM $ 0.000075
-0.06%
$ 68,919 $ 537
Dec 10, 4 AM $ 0.0000748
+0.36%
$ 68,679 $ 533
Dec 10, 3 AM $ 0.0000746
+0.20%
$ 68,481 $ 534
Dec 10, 2 AM $ 0.0000745
-0.34%
$ 68,447 $ 534
Dec 10, 1 AM $ 0.0000748
+0.49%
$ 68,702 $ 534
Dec 10, 12 AM $ 0.0000746
-0.20%
$ 68,560 $ 534
Dec 9, 11 PM $ 0.0000751
+0.93%
$ 69,013 $ 902
Dec 9, 10 PM $ 0.0000742
-1.56%
$ 68,147 $ 892
Dec 9, 9 PM $ 0.0000764
-0.52%
$ 70,206 $ 883
Dec 9, 8 PM $ 0.0000768
-1.54%
$ 70,524 $ 891
Dec 9, 7 PM $ 0.0000779
-0.34%
$ 71,554 $ 892
Dec 9, 6 PM $ 0.0000785
-0.59%
$ 72,088 $ 894
Dec 9, 5 PM $ 0.0000789
+0.81%
$ 72,445 $ 910
Dec 9, 4 PM $ 0.0000777
+3.97%
$ 71,367 $ 844
Dec 9, 3 PM $ 0.0000721
+0.36%
$ 66,203 $ 737
Dec 9, 2 PM $ 0.0000718
+0.03%
$ 65,927 $ 804
Dec 9, 1 PM $ 0.000072
-0.43%
$ 66,133 $ 803
Dec 9, 12 PM $ 0.0000722
+0.25%
$ 66,349 $ 804
Dec 9, 11 AM $ 0.000072
+1.05%
$ 66,113 $ 801
Dec 9, 10 AM $ 0.0000711
-0.17%
$ 65,287 $ 792
Dec 9, 9 AM $ 0.0000712
-0.30%
$ 65,422 $ 851
Dec 9, 8 AM $ 0.0000725
-0.09%
$ 66,623 $ 925