CATBAT Historical Data

CATBAT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.000072
+1.05%
$ 66,113 $ 801
Dec 9, 10 AM $ 0.0000711
-0.17%
$ 65,287 $ 792
Dec 9, 9 AM $ 0.0000712
-0.30%
$ 65,422 $ 851
Dec 9, 8 AM $ 0.0000725
-0.09%
$ 66,623 $ 925
Dec 9, 7 AM $ 0.0000726
+1.19%
$ 66,684 $ 959
Dec 9, 6 AM $ 0.0000717
-0.08%
$ 65,837 $ 945
Dec 9, 5 AM $ 0.0000719
+0.25%
$ 66,075 $ 947
Dec 9, 4 AM $ 0.000072
-0.35%
$ 66,180 $ 961
Dec 9, 3 AM $ 0.0000723
-1.58%
$ 66,367 $ 955
Dec 9, 2 AM $ 0.0000736
+0.98%
$ 67,576 $ 978
Dec 9, 1 AM $ 0.000073
-0.06%
$ 67,091 $ 995
Dec 9, 12 AM $ 0.0000729
+1.09%
$ 66,989 $ 995
Dec 8, 11 PM $ 0.0000734
-2.37%
$ 67,437 $ 642
Dec 8, 10 PM $ 0.0000752
-0.17%
$ 69,092 $ 770
Dec 8, 9 PM $ 0.0000752
+1.32%
$ 69,052 $ 786
Dec 8, 8 PM $ 0.000074
-0.26%
$ 67,998 $ 917
Dec 8, 7 PM $ 0.0000743
-1.00%
$ 68,207 $ 920
Dec 8, 6 PM $ 0.0000762
+1.43%
$ 69,979 $ 1,073
Dec 8, 5 PM $ 0.000076
-0.62%
$ 69,765 $ 1,083
Dec 8, 4 PM $ 0.0000768
+1.95%
$ 70,543 $ 1,261
Dec 8, 3 PM $ 0.0000754
-2.75%
$ 69,236 $ 1,123
Dec 8, 2 PM $ 0.0000772
-1.20%
$ 70,878 $ 1,101
Dec 8, 1 PM $ 0.0000778
+0.46%
$ 71,453 $ 1,127
Dec 8, 12 PM $ 0.0000773
-0.59%
$ 70,999 $ 1,120
Dec 8, 11 AM $ 0.0000781
+0.56%
$ 71,712 $ 1,207
Dec 8, 10 AM $ 0.0000774
+0.00%
$ 71,072 $ 1,342
Dec 8, 9 AM $ 0.0000774
+0.34%
$ 71,087 $ 1,281
Dec 8, 8 AM $ 0.0000769
-0.01%
$ 70,620 $ 1,211
Dec 8, 7 AM $ 0.0000768
+1.14%
$ 70,550 $ 1,171
Dec 8, 6 AM $ 0.0000756
-0.05%
$ 69,430 $ 1,157
Dec 8, 5 AM $ 0.0000756
-1.39%
$ 69,457 $ 1,159
Dec 8, 4 AM $ 0.0000767
+0.67%
$ 70,452 $ 1,169
Dec 8, 3 AM $ 0.0000763
-0.11%
$ 70,100 $ 1,241
Dec 8, 2 AM $ 0.0000763
+0.03%
$ 70,099 $ 1,375
Dec 8, 1 AM $ 0.0000762
+1.50%
$ 69,958 $ 1,343
Dec 8, 12 AM $ 0.0000754
+0.94%
$ 69,260 $ 1,333
Dec 7, 11 PM $ 0.0000746
-1.30%
$ 68,573 $ 1,326
Dec 7, 10 PM $ 0.0000757
-1.19%
$ 69,520 $ 1,223
Dec 7, 9 PM $ 0.0000774
-2.92%
$ 71,100 $ 1,243
Dec 7, 8 PM $ 0.0000797
+0.16%
$ 73,186 $ 1,123
Dec 7, 7 PM $ 0.0000795
-2.72%
$ 72,990 $ 1,123
Dec 7, 6 PM $ 0.0000814
+2.16%
$ 74,811 $ 1,217
Dec 7, 5 PM $ 0.0000794
+0.99%
$ 72,928 $ 1,183
Dec 7, 4 PM $ 0.0000756
-1.69%
$ 69,461 $ 1,003
Dec 7, 3 PM $ 0.000076
+0.46%
$ 69,801 $ 938
Dec 7, 2 PM $ 0.0000756
-0.68%
$ 69,481 $ 937
Dec 7, 1 PM $ 0.0000764
-0.64%
$ 70,184 $ 923
Dec 7, 12 PM $ 0.0000767
-0.54%
$ 70,446 $ 933
Dec 7, 11 AM $ 0.0000772
-2.16%
$ 70,889 $ 869
Dec 7, 10 AM $ 0.000079
+0.37%
$ 72,534 $ 933