CATBAT Historical Data

CATBAT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.000079
+0.37%
$ 72,534 $ 933
Dec 7, 9 AM $ 0.0000788
-0.33%
$ 72,350 $ 931
Dec 7, 8 AM $ 0.0000789
+1.55%
$ 72,522 $ 933
Dec 7, 7 AM $ 0.0000778
-2.55%
$ 71,500 $ 917
Dec 7, 6 AM $ 0.0000798
-0.07%
$ 73,349 $ 938
Dec 7, 5 AM $ 0.0000785
-1.18%
$ 72,138 $ 972
Dec 7, 4 AM $ 0.0000792
-0.24%
$ 72,748 $ 1,005
Dec 7, 3 AM $ 0.0000792
-2.16%
$ 72,793 $ 925
Dec 7, 2 AM $ 0.0000816
+0.66%
$ 74,913 $ 967
Dec 7, 1 AM $ 0.0000806
-0.57%
$ 74,022 $ 966
Dec 7, 12 AM $ 0.0000805
+0.95%
$ 73,961 $ 960
Dec 6, 11 PM $ 0.0000794
-0.20%
$ 72,928 $ 939
Dec 6, 10 PM $ 0.0000794
-0.32%
$ 72,974 $ 994
Dec 6, 9 PM $ 0.0000798
-1.34%
$ 73,348 $ 1,010
Dec 6, 8 PM $ 0.000081
+2.03%
$ 74,433 $ 986
Dec 6, 7 PM $ 0.0000809
-3.96%
$ 74,339 $ 1,145
Dec 6, 6 PM $ 0.0000845
+0.40%
$ 77,606 $ 955
Dec 6, 5 PM $ 0.0000842
-0.81%
$ 77,353 $ 1,134
Dec 6, 4 PM $ 0.0000846
+0.27%
$ 77,742 $ 1,145
Dec 6, 3 PM $ 0.0000841
-1.42%
$ 77,239 $ 1,152
Dec 6, 2 PM $ 0.0000852
+0.45%
$ 78,250 $ 1,179
Dec 6, 1 PM $ 0.0000849
+1.65%
$ 77,953 $ 1,177
Dec 6, 12 PM $ 0.0000835
-1.95%
$ 76,704 $ 1,161
Dec 6, 11 AM $ 0.000085
-2.97%
$ 78,072 $ 1,166
Dec 6, 10 AM $ 0.0000875
-0.05%
$ 80,363 $ 1,160
Dec 6, 9 AM $ 0.0000876
+0.10%
$ 80,480 $ 1,158
Dec 6, 8 AM $ 0.0000873
-0.50%
$ 80,238 $ 1,213
Dec 6, 7 AM $ 0.0000878
-0.61%
$ 80,622 $ 1,208
Dec 6, 6 AM $ 0.0000884
+1.62%
$ 81,168 $ 1,234
Dec 6, 5 AM $ 0.0000881
-0.10%
$ 80,892 $ 1,180
Dec 6, 4 AM $ 0.0000884
-0.26%
$ 81,168 $ 1,159
Dec 6, 3 AM $ 0.0000885
-1.98%
$ 81,307 $ 1,347
Dec 6, 2 AM $ 0.0000902
-0.21%
$ 82,827 $ 1,194
Dec 6, 1 AM $ 0.0000903
-0.03%
$ 82,959 $ 1,196
Dec 6, 12 AM $ 0.000089
+0.17%
$ 81,815 $ 1,193
Dec 5, 11 PM $ 0.0000889
-0.19%
$ 81,647 $ 1,190
Dec 5, 10 PM $ 0.0000898
+0.25%
$ 82,532 $ 1,218
Dec 5, 9 PM $ 0.00009
+0.35%
$ 82,701 $ 1,283
Dec 5, 8 PM $ 0.0000898
+0.09%
$ 82,504 $ 1,318
Dec 5, 7 PM $ 0.0000898
-1.29%
$ 82,471 $ 1,307
Dec 5, 6 PM $ 0.0000912
-0.58%
$ 83,823 $ 1,399
Dec 5, 5 PM $ 0.0000915
-0.13%
$ 84,067 $ 1,269
Dec 5, 4 PM $ 0.0000908
-3.67%
$ 83,408 $ 1,264
Dec 5, 3 PM $ 0.0000948
+0.45%
$ 87,085 $ 1,453
Dec 5, 2 PM $ 0.0000949
-0.25%
$ 87,179 $ 1,397
Dec 5, 1 PM $ 0.0000951
-0.48%
$ 87,371 $ 1,438
Dec 5, 12 PM $ 0.0000956
-0.12%
$ 87,860 $ 1,437
Dec 5, 11 AM $ 0.0000958
-2.58%
$ 87,987 $ 1,440
Dec 5, 10 AM $ 0.0000982
+0.74%
$ 90,220 $ 1,224
Dec 5, 9 AM $ 0.0000973
-0.69%
$ 89,421 $ 1,180