CATBAT Historical Data

CATBAT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.0000958
-2.58%
$ 87,987 $ 1,440
Dec 5, 10 AM $ 0.0000982
+0.74%
$ 90,220 $ 1,224
Dec 5, 9 AM $ 0.0000973
-0.69%
$ 89,421 $ 1,180
Dec 5, 8 AM $ 0.0000981
+0.44%
$ 90,168 $ 1,170
Dec 5, 7 AM $ 0.0000979
-1.04%
$ 89,915 $ 1,150
Dec 5, 6 AM $ 0.0000989
+0.53%
$ 90,835 $ 1,104
Dec 5, 5 AM $ 0.0000983
-0.08%
$ 90,353 $ 1,104
Dec 5, 4 AM $ 0.0000986
-0.22%
$ 90,583 $ 1,110
Dec 5, 3 AM $ 0.0000988
-1.58%
$ 90,754 $ 1,105
Dec 5, 2 AM $ 0.0001
+0.02%
$ 92,239 $ 855
Dec 5, 1 AM $ 0.0001
-1.52%
$ 92,078 $ 856
Dec 5, 12 AM $ 0.000102
+1.96%
$ 93,521 $ 864
Dec 4, 11 PM $ 0.0000998
-1.13%
$ 91,681 $ 856
Dec 4, 10 PM $ 0.000101
+0.08%
$ 93,201 $ 936
Dec 4, 9 PM $ 0.000102
-0.35%
$ 93,461 $ 835
Dec 4, 8 PM $ 0.000102
-0.34%
$ 93,570 $ 824
Dec 4, 7 PM $ 0.000102
-3.01%
$ 93,349 $ 917
Dec 4, 6 PM $ 0.000104
-1.47%
$ 95,586 $ 642
Dec 4, 5 PM $ 0.000105
-0.97%
$ 96,597 $ 582
Dec 4, 4 PM $ 0.000104
+0.47%
$ 95,685 $ 574
Dec 4, 3 PM $ 0.000104
+0.12%
$ 95,450 $ 454
Dec 4, 2 PM $ 0.000104
+1.77%
$ 95,408 $ 471
Dec 4, 1 PM $ 0.000104
-0.28%
$ 95,238 $ 443
Dec 4, 12 PM $ 0.000104
-0.30%
$ 95,259 $ 438
Dec 4, 11 AM $ 0.000104
-0.28%
$ 95,805 $ 442
Dec 4, 10 AM $ 0.000105
-0.02%
$ 96,138 $ 442
Dec 4, 9 AM $ 0.000104
+0.25%
$ 95,945 $ 442
Dec 4, 8 AM $ 0.000104
-0.16%
$ 95,683 $ 694
Dec 4, 7 AM $ 0.000104
-0.61%
$ 95,678 $ 697
Dec 4, 6 AM $ 0.000105
+0.63%
$ 96,282 $ 739
Dec 4, 5 AM $ 0.000104
-0.16%
$ 95,913 $ 764
Dec 4, 4 AM $ 0.000105
-0.46%
$ 96,207 $ 816
Dec 4, 3 AM $ 0.000105
+0.86%
$ 96,446 $ 819
Dec 4, 2 AM $ 0.000104
+0.94%
$ 95,771 $ 847
Dec 4, 1 AM $ 0.000104
+0.55%
$ 95,641 $ 865
Dec 4, 12 AM $ 0.000103
-0.73%
$ 94,730 $ 1,028
Dec 3, 11 PM $ 0.000104
+1.40%
$ 95,399 $ 1,059
Dec 3, 10 PM $ 0.000102
+0.61%
$ 93,853 $ 903
Dec 3, 9 PM $ 0.000101
+0.60%
$ 93,151 $ 875
Dec 3, 8 PM $ 0.000101
-0.17%
$ 92,517 $ 842
Dec 3, 7 PM $ 0.0000999
-0.40%
$ 91,785 $ 761
Dec 3, 6 PM $ 0.0001
-0.29%
$ 92,052 $ 757
Dec 3, 5 PM $ 0.0001
+0.10%
$ 92,116 $ 754
Dec 3, 4 PM $ 0.0001
-1.20%
$ 92,077 $ 795
Dec 3, 3 PM $ 0.000101
-0.84%
$ 93,151 $ 798
Dec 3, 2 PM $ 0.0000998
-0.61%
$ 91,676 $ 817
Dec 3, 1 PM $ 0.0001
+0.10%
$ 92,120 $ 794
Dec 3, 12 PM $ 0.0001
-1.70%
$ 91,851 $ 813
Dec 3, 11 AM $ 0.000102
+0.00%
$ 93,458 $ 846
Dec 3, 10 AM $ 0.000102
+1.42%
$ 93,499 $ 856