CATBAT Historical Data

CATBAT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.000102
+0.00%
$ 93,458 $ 846
Dec 3, 10 AM $ 0.000102
+1.42%
$ 93,499 $ 856
Dec 3, 9 AM $ 0.0001
+0.23%
$ 91,991 $ 866
Dec 3, 8 AM $ 0.0001
+1.33%
$ 91,854 $ 627
Dec 3, 7 AM $ 0.0000988
-2.29%
$ 90,767 $ 640
Dec 3, 6 AM $ 0.0000992
-1.39%
$ 91,102 $ 595
Dec 3, 5 AM $ 0.0000992
+1.05%
$ 91,163 $ 574
Dec 3, 4 AM $ 0.0000977
+0.04%
$ 89,778 $ 519
Dec 3, 3 AM $ 0.0000977
+0.10%
$ 89,778 $ 518
Dec 3, 2 AM $ 0.000097
+0.63%
$ 89,118 $ 469
Dec 3, 1 AM $ 0.0000957
+0.04%
$ 87,910 $ 454
Dec 3, 12 AM $ 0.000096
-0.09%
$ 88,184 $ 254
Dec 2, 11 PM $ 0.0000967
+0.28%
$ 88,863 $ 263
Dec 2, 10 PM $ 0.0000964
+0.42%
$ 88,583 $ 262
Dec 2, 9 PM $ 0.000096
-0.11%
$ 88,183 $ 262
Dec 2, 8 PM $ 0.0000954
-1.54%
$ 87,636 $ 243
Dec 2, 7 PM $ 0.0000966
-0.04%
$ 88,771 $ 241
Dec 2, 6 PM $ 0.0000965
+1.01%
$ 88,680 $ 239
Dec 2, 5 PM $ 0.0000952
+0.86%
$ 87,456 $ 206
Dec 2, 4 PM $ 0.0000941
+0.87%
$ 86,495 $ 253
Dec 2, 3 PM $ 0.0000915
-0.11%
$ 84,053 $ 216
Dec 2, 2 PM $ 0.000091
+0.95%
$ 83,612 $ 279
Dec 2, 1 PM $ 0.0000915
+2.79%
$ 84,056 $ 501
Dec 2, 12 PM $ 0.0000888
+0.11%
$ 81,622 $ 466
Dec 2, 11 AM $ 0.0000887
+0.55%
$ 81,468 $ 472
Dec 2, 10 AM $ 0.0000892
+0.39%
$ 81,966 $ 490
Dec 2, 9 AM $ 0.0000886
+0.06%
$ 81,438 $ 500
Dec 2, 8 AM $ 0.0000885
-0.37%
$ 81,349 $ 492
Dec 2, 7 AM $ 0.0000889
-0.17%
$ 81,701 $ 496
Dec 2, 6 AM $ 0.0000891
+0.61%
$ 81,889 $ 496
Dec 2, 5 AM $ 0.0000884
-0.19%
$ 81,222 $ 497
Dec 2, 4 AM $ 0.0000888
-0.20%
$ 81,575 $ 564
Dec 2, 3 AM $ 0.0000882
-0.84%
$ 81,005 $ 614
Dec 2, 2 AM $ 0.0000891
+0.57%
$ 83,421 $ 629
Dec 2, 1 AM $ 0.0000884
-0.15%
$ 82,763 $ 629
Dec 2, 12 AM $ 0.0000887
+0.45%
$ 83,051 $ 740
Dec 1, 11 PM $ 0.0000887
+0.46%
$ 82,996 $ 788
Dec 1, 10 PM $ 0.0000886
+1.15%
$ 82,921 $ 1,265
Dec 1, 9 PM $ 0.0000876
+1.30%
$ 81,971 $ 1,258
Dec 1, 8 PM $ 0.0000866
+0.32%
$ 81,040 $ 1,242
Dec 1, 7 PM $ 0.0000861
-0.48%
$ 80,602 $ 1,287
Dec 1, 6 PM $ 0.0000867
+1.11%
$ 81,169 $ 1,305
Dec 1, 5 PM $ 0.0000854
+0.19%
$ 79,961 $ 1,282
Dec 1, 4 PM $ 0.0000855
+0.25%
$ 80,036 $ 1,302
Dec 1, 3 PM $ 0.000085
-1.93%
$ 79,541 $ 1,250
Dec 1, 2 PM $ 0.0000869
+4.25%
$ 81,326 $ 1,132
Dec 1, 1 PM $ 0.0000834
+0.59%
$ 78,124 $ 927
Dec 1, 12 PM $ 0.0000832
-0.81%
$ 77,912 $ 942
Dec 1, 11 AM $ 0.0000842
-1.50%
$ 78,833 $ 940
Dec 1, 10 AM $ 0.0000855
+1.91%
$ 80,035 $ 949