CATBAT Historical Data

CATBAT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.0000855
+1.91%
$ 80,035 $ 949
Dec 1, 9 AM $ 0.0000836
-0.47%
$ 78,222 $ 926
Dec 1, 8 AM $ 0.000084
-1.05%
$ 78,632 $ 923
Dec 1, 7 AM $ 0.0000833
+0.05%
$ 77,955 $ 913
Dec 1, 6 AM $ 0.0000833
-1.19%
$ 78,024 $ 1,037
Dec 1, 5 AM $ 0.000084
-0.63%
$ 78,604 $ 1,365
Dec 1, 4 AM $ 0.0000832
-2.31%
$ 77,936 $ 1,307
Dec 1, 3 AM $ 0.0000849
+1.10%
$ 79,519 $ 2,213
Dec 1, 2 AM $ 0.0000858
+0.21%
$ 80,359 $ 2,240
Dec 1, 1 AM $ 0.0000858
+1.09%
$ 80,364 $ 2,232
Dec 1, 12 AM $ 0.0000842
-4.85%
$ 78,809 $ 2,123
Nov 30, 11 PM $ 0.0000886
-6.06%
$ 82,979 $ 2,230
Nov 30, 10 PM $ 0.000094
+0.25%
$ 87,987 $ 1,759
Nov 30, 9 PM $ 0.000094
-0.13%
$ 87,969 $ 1,755
Nov 30, 8 PM $ 0.0000939
-0.07%
$ 87,944 $ 1,758
Nov 30, 7 PM $ 0.0000941
+1.13%
$ 88,074 $ 1,709
Nov 30, 6 PM $ 0.0000929
-0.12%
$ 86,946 $ 1,715
Nov 30, 5 PM $ 0.0000931
-0.65%
$ 87,116 $ 1,750
Nov 30, 4 PM $ 0.0000936
-0.58%
$ 87,638 $ 1,759
Nov 30, 3 PM $ 0.0000942
-0.30%
$ 88,159 $ 1,751
Nov 30, 2 PM $ 0.0000946
+0.15%
$ 88,601 $ 1,753
Nov 30, 1 PM $ 0.0000935
+1.43%
$ 87,563 $ 1,726
Nov 30, 12 PM $ 0.0000918
-1.43%
$ 85,965 $ 1,684
Nov 30, 11 AM $ 0.0000932
+1.73%
$ 87,249 $ 1,696
Nov 30, 10 AM $ 0.0000919
+0.36%
$ 86,014 $ 1,651
Nov 30, 9 AM $ 0.0000915
+0.11%
$ 85,690 $ 1,653
Nov 30, 8 AM $ 0.0000912
-0.04%
$ 85,403 $ 1,617
Nov 30, 7 AM $ 0.0000915
-0.02%
$ 85,664 $ 1,614
Nov 30, 6 AM $ 0.0000899
+2.20%
$ 84,166 $ 1,429
Nov 30, 4 AM $ 0.0000974
+0.00%
$ 91,224 $ 95
Nov 30, 3 AM $ 0.0000967
+1.25%
$ 90,570 $ 94
Nov 30, 2 AM $ 0.0000961
+0.17%
$ 89,979 $ 90
Nov 30, 1 AM $ 0.000096
+0.38%
$ 89,836 $ 89
Nov 30, 12 AM $ 0.0000958
-1.36%
$ 89,661 $ 91
Nov 29, 11 PM $ 0.0000972
+0.04%
$ 90,954 $ 92
Nov 29, 10 PM $ 0.000097
-0.34%
$ 90,837 $ 339
Nov 29, 9 PM $ 0.0000972
+1.62%
$ 91,044 $ 334
Nov 29, 8 PM $ 0.0000969
-0.09%
$ 90,704 $ 336
Nov 29, 7 PM $ 0.0000969
+1.76%
$ 90,723 $ 334
Nov 29, 6 PM $ 0.0000964
-0.77%
$ 90,273 $ 298
Nov 29, 5 PM $ 0.0000967
-0.71%
$ 90,526 $ 273
Nov 29, 4 PM $ 0.0000974
-0.08%
$ 91,163 $ 292
Nov 29, 3 PM $ 0.0000972
+0.15%
$ 91,004 $ 302
Nov 29, 2 PM $ 0.0000969
-0.25%
$ 90,692 $ 310
Nov 29, 1 PM $ 0.0000969
-0.04%
$ 90,756 $ 312
Nov 29, 12 PM $ 0.0000972
-0.22%
$ 91,007 $ 344
Nov 29, 11 AM $ 0.0000973
+0.45%
$ 91,086 $ 344
Nov 29, 10 AM $ 0.0000971
+0.27%
$ 90,935 $ 354
Nov 29, 9 AM $ 0.0000954
-0.22%
$ 89,350 $ 345
Nov 29, 8 AM $ 0.0000957
+1.17%
$ 89,627 $ 351