CATBAT Historical Data

CATBAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.000109
+2.06%
$ 100,101 $ 2,265
Jun 17, 9 PM $ 0.000108
-1.52%
$ 98,716 $ 2,232
Jun 17, 8 PM $ 0.00011
+0.40%
$ 100,419 $ 2,272
Jun 17, 7 PM $ 0.00011
-3.26%
$ 100,198 $ 2,279
Jun 17, 6 PM $ 0.000112
+0.07%
$ 102,862 $ 2,298
Jun 17, 5 PM $ 0.000113
-0.20%
$ 103,140 $ 2,318
Jun 17, 4 PM $ 0.000113
+0.52%
$ 103,487 $ 2,336
Jun 17, 3 PM $ 0.000112
-10.93%
$ 102,369 $ 2,288
Jun 17, 2 PM $ 0.000126
+6.69%
$ 115,389 $ 1,471
Jun 17, 1 PM $ 0.000111
+4.24%
$ 101,357 $ 402
Jun 17, 12 PM $ 0.000106
+0.01%
$ 97,135 $ 43
Jun 17, 11 AM $ 0.000106
-0.49%
$ 96,881 $ 44
Jun 17, 10 AM $ 0.000107
-0.18%
$ 97,538 $ 44
Jun 17, 9 AM $ 0.000107
+0.20%
$ 97,576 $ 43
Jun 17, 8 AM $ 0.000107
-0.52%
$ 98,055 $ 47
Jun 17, 7 AM $ 0.000108
-0.09%
$ 98,780 $ 47
Jun 17, 6 AM $ 0.000109
-0.01%
$ 99,290 $ 47
Jun 17, 5 AM $ 0.000107
-2.26%
$ 97,446 $ 47
Jun 17, 4 AM $ 0.000109
+0.09%
$ 99,270 $ 34
Jun 17, 3 AM $ 0.000109
-0.27%
$ 99,347 $ 34
Jun 17, 2 AM $ 0.000109
+0.18%
$ 99,636 $ 34
Jun 17, 1 AM $ 0.000108
-0.27%
$ 98,835 $ 35
Jun 17, 12 AM $ 0.000108
+0.12%
$ 99,181 $ 35
Jun 16, 11 PM $ 0.000108
+1.73%
$ 99,250 $ 34
Jun 16, 10 PM $ 0.000107
+0.06%
$ 97,914 $ 22
Jun 16, 9 PM $ 0.000109
-0.29%
$ 99,482 $ 22
Jun 16, 8 PM $ 0.000109
+0.05%
$ 99,488 $ 21
Jun 16, 7 PM $ 0.000108
-0.54%
$ 98,994 $ 9
Jun 16, 6 PM $ 0.000108
+0.36%
$ 99,231 $ 9
Jun 16, 5 PM $ 0.000106
+0.30%
$ 96,870 $ 11
Jun 16, 4 PM $ 0.000106
+0.16%
$ 96,852 $ 11
Jun 16, 3 PM $ 0.000106
+0.45%
$ 96,833 $ 14
Jun 16, 2 PM $ 0.000106
-1.24%
$ 96,917 $ 14
Jun 16, 1 PM $ 0.000107
-0.71%
$ 98,264 $ 14
Jun 16, 12 PM $ 0.000108
-0.90%
$ 99,113 $ 14
Jun 16, 11 AM $ 0.00011
+1.39%
$ 100,477 $ 13
Jun 16, 10 AM $ 0.000108
+0.05%
$ 99,104 $ 17
Jun 16, 9 AM $ 0.000108
-1.87%
$ 99,105 $ 18
Jun 16, 8 AM $ 0.00011
+0.38%
$ 100,375 $ 13
Jun 16, 7 AM $ 0.000109
+0.16%
$ 99,812 $ 13
Jun 16, 6 AM $ 0.000107
+0.10%
$ 97,646 $ 13
Jun 16, 5 AM $ 0.000106
-1.08%
$ 97,424 $ 13
Jun 16, 4 AM $ 0.000108
-0.12%
$ 98,956 $ 12
Jun 16, 3 AM $ 0.000107
-0.12%
$ 98,154 $ 12
Jun 16, 2 AM $ 0.000108
-1.12%
$ 98,609 $ 13
Jun 16, 1 AM $ 0.000109
-0.08%
$ 99,695 $ 13
Jun 16, 12 AM $ 0.000109
+1.74%
$ 99,535 $ 13
Jun 15, 11 PM $ 0.000107
+0.00%
$ 97,510 $ 13
Jun 15, 10 PM $ 0.000107
-0.29%
$ 98,241 $ 13
Jun 15, 9 PM $ 0.000108
+0.04%
$ 99,026 $ 13