CATBAT Historical Data

CATBAT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.0000954
-0.22%
$ 89,350 $ 345
Nov 29, 8 AM $ 0.0000957
+1.17%
$ 89,627 $ 351
Nov 29, 7 AM $ 0.000096
+0.51%
$ 89,847 $ 353
Nov 29, 6 AM $ 0.0000955
-0.26%
$ 89,418 $ 350
Nov 29, 5 AM $ 0.0000951
-0.85%
$ 89,023 $ 353
Nov 29, 4 AM $ 0.0000957
+0.22%
$ 89,629 $ 353
Nov 29, 3 AM $ 0.0000959
+0.13%
$ 89,763 $ 352
Nov 29, 2 AM $ 0.0000956
-0.35%
$ 89,537 $ 355
Nov 29, 1 AM $ 0.000096
-0.20%
$ 89,874 $ 370
Nov 29, 12 AM $ 0.0000959
-0.22%
$ 89,751 $ 377
Nov 28, 11 PM $ 0.0000952
+0.28%
$ 89,103 $ 384
Nov 28, 10 PM $ 0.0000952
-0.18%
$ 89,149 $ 143
Nov 28, 9 PM $ 0.0000955
+0.28%
$ 89,372 $ 146
Nov 28, 8 PM $ 0.0000954
+0.08%
$ 89,296 $ 144
Nov 28, 7 PM $ 0.000095
+0.01%
$ 88,952 $ 144
Nov 28, 6 PM $ 0.0000948
+1.49%
$ 88,775 $ 141
Nov 28, 5 PM $ 0.0000959
-0.47%
$ 89,771 $ 139
Nov 28, 4 PM $ 0.0000975
+0.68%
$ 91,292 $ 129
Nov 28, 3 PM $ 0.0000966
-0.60%
$ 90,468 $ 159
Nov 28, 2 PM $ 0.0000964
-0.89%
$ 90,250 $ 155
Nov 28, 1 PM $ 0.0000957
-1.43%
$ 89,634 $ 151
Nov 28, 12 PM $ 0.0000972
+0.54%
$ 90,985 $ 126
Nov 28, 11 AM $ 0.000096
+0.16%
$ 89,894 $ 130
Nov 28, 10 AM $ 0.0000959
-0.15%
$ 89,738 $ 150
Nov 28, 9 AM $ 0.0000957
+1.11%
$ 89,555 $ 148
Nov 28, 8 AM $ 0.0000941
-1.05%
$ 88,118 $ 290
Nov 28, 7 AM $ 0.0000945
-0.13%
$ 88,435 $ 289
Nov 28, 6 AM $ 0.0000945
-2.12%
$ 88,491 $ 618
Nov 28, 5 AM $ 0.0000965
+0.33%
$ 90,389 $ 630
Nov 28, 4 AM $ 0.0000962
+0.31%
$ 90,095 $ 862
Nov 28, 3 AM $ 0.0000959
+0.16%
$ 89,775 $ 860
Nov 28, 2 AM $ 0.0000956
-0.27%
$ 89,499 $ 854
Nov 28, 1 AM $ 0.000096
-0.66%
$ 89,681 $ 847
Nov 28, 12 AM $ 0.0000966
+0.06%
$ 90,447 $ 851
Nov 27, 11 PM $ 0.0000949
-1.75%
$ 88,810 $ 1,330
Nov 27, 10 PM $ 0.000097
-0.35%
$ 90,770 $ 1,360
Nov 27, 9 PM $ 0.0000975
+1.34%
$ 91,289 $ 1,342
Nov 27, 8 PM $ 0.0000961
-0.09%
$ 89,984 $ 1,341
Nov 27, 7 PM $ 0.0000961
-1.83%
$ 89,951 $ 1,407
Nov 27, 6 PM $ 0.0000977
+0.77%
$ 91,494 $ 1,422
Nov 27, 5 PM $ 0.0000971
+1.83%
$ 90,912 $ 1,473
Nov 27, 4 PM $ 0.0000956
-1.47%
$ 89,499 $ 1,431
Nov 27, 3 PM $ 0.0000969
+0.67%
$ 90,674 $ 1,441
Nov 27, 2 PM $ 0.0000962
+0.15%
$ 90,062 $ 1,405
Nov 27, 1 PM $ 0.0000961
+1.54%
$ 90,014 $ 1,379
Nov 27, 12 PM $ 0.0000947
-0.53%
$ 88,669 $ 1,382
Nov 27, 11 AM $ 0.0000951
-0.18%
$ 89,054 $ 1,383
Nov 27, 10 AM $ 0.0000952
-0.76%
$ 89,104 $ 1,385
Nov 27, 9 AM $ 0.000096
+1.96%
$ 89,902 $ 1,358
Nov 27, 8 AM $ 0.0000942
-1.03%
$ 88,212 $ 1,194