CATBAT Historical Data

CATBAT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.000096
+1.96%
$ 89,902 $ 1,358
Nov 27, 8 AM $ 0.0000942
-1.03%
$ 88,212 $ 1,194
Nov 27, 7 AM $ 0.0000952
+1.22%
$ 89,086 $ 1,211
Nov 27, 6 AM $ 0.0000939
+2.10%
$ 87,877 $ 867
Nov 27, 5 AM $ 0.000092
+0.51%
$ 86,106 $ 851
Nov 27, 4 AM $ 0.0000915
+0.25%
$ 85,657 $ 623
Nov 27, 3 AM $ 0.0000915
+1.14%
$ 85,660 $ 626
Nov 27, 2 AM $ 0.0000906
+0.92%
$ 84,851 $ 617
Nov 27, 1 AM $ 0.0000898
-0.62%
$ 84,028 $ 612
Nov 27, 12 AM $ 0.0000901
+3.31%
$ 84,309 $ 620
Nov 26, 11 PM $ 0.0000876
-0.05%
$ 81,980 $ 133
Nov 26, 10 PM $ 0.0000877
-0.22%
$ 82,151 $ 211
Nov 26, 9 PM $ 0.0000874
+0.11%
$ 81,864 $ 211
Nov 26, 8 PM $ 0.000087
-0.95%
$ 81,473 $ 228
Nov 26, 7 PM $ 0.0000878
+2.48%
$ 82,158 $ 193
Nov 26, 6 PM $ 0.0000848
-0.40%
$ 79,436 $ 181
Nov 26, 5 PM $ 0.0000838
-0.45%
$ 78,455 $ 131
Nov 26, 4 PM $ 0.0000838
+0.03%
$ 78,438 $ 134
Nov 26, 3 PM $ 0.0000834
-0.24%
$ 78,077 $ 136
Nov 26, 2 PM $ 0.0000833
-0.08%
$ 78,031 $ 153
Nov 26, 1 PM $ 0.0000831
+0.09%
$ 77,820 $ 152
Nov 26, 12 PM $ 0.0000832
-0.39%
$ 77,875 $ 151
Nov 26, 11 AM $ 0.0000838
+0.22%
$ 78,474 $ 150
Nov 26, 10 AM $ 0.0000838
+0.37%
$ 78,422 $ 150
Nov 26, 9 AM $ 0.0000839
-0.46%
$ 78,589 $ 151
Nov 26, 8 AM $ 0.0000851
-0.16%
$ 79,679 $ 167
Nov 26, 7 AM $ 0.0000851
+0.38%
$ 79,629 $ 164
Nov 26, 6 AM $ 0.0000849
+0.23%
$ 79,484 $ 164
Nov 26, 5 AM $ 0.0000846
+1.75%
$ 79,210 $ 161
Nov 26, 4 AM $ 0.0000829
-0.62%
$ 77,636 $ 159
Nov 26, 3 AM $ 0.0000835
-0.25%
$ 78,158 $ 161
Nov 26, 2 AM $ 0.000084
-0.04%
$ 78,610 $ 162
Nov 26, 1 AM $ 0.0000835
-0.32%
$ 78,130 $ 155
Nov 26, 12 AM $ 0.0000836
-0.11%
$ 78,296 $ 197
Nov 25, 11 PM $ 0.000083
+0.87%
$ 77,751 $ 260
Nov 25, 10 PM $ 0.0000828
+1.12%
$ 77,526 $ 189
Nov 25, 9 PM $ 0.0000822
+0.08%
$ 76,920 $ 190
Nov 25, 8 PM $ 0.0000817
-0.53%
$ 76,480 $ 180
Nov 25, 7 PM $ 0.000082
+0.35%
$ 76,815 $ 177
Nov 25, 6 PM $ 0.000082
-0.33%
$ 76,770 $ 172
Nov 25, 5 PM $ 0.0000812
-0.19%
$ 76,065 $ 182
Nov 25, 4 PM $ 0.0000819
-0.07%
$ 76,666 $ 211
Nov 25, 3 PM $ 0.0000815
+0.49%
$ 76,312 $ 211
Nov 25, 2 PM $ 0.0000823
-0.47%
$ 77,053 $ 203
Nov 25, 1 PM $ 0.0000827
+0.70%
$ 77,413 $ 201
Nov 25, 12 PM $ 0.0000828
-0.10%
$ 77,562 $ 203
Nov 25, 11 AM $ 0.0000829
+0.11%
$ 77,590 $ 203
Nov 25, 10 AM $ 0.0000827
+0.60%
$ 77,428 $ 201
Nov 25, 9 AM $ 0.0000822
-0.38%
$ 76,928 $ 202
Nov 25, 8 AM $ 0.0000825
-0.42%
$ 77,275 $ 206