CATBAT Historical Data

CATBAT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.0000825
-0.42%
$ 77,275 $ 206
Nov 25, 7 AM $ 0.0000835
+0.23%
$ 78,188 $ 211
Nov 25, 6 AM $ 0.0000839
-0.01%
$ 78,518 $ 217
Nov 25, 5 AM $ 0.0000837
+0.03%
$ 78,376 $ 216
Nov 25, 4 AM $ 0.0000837
+0.36%
$ 78,379 $ 221
Nov 25, 3 AM $ 0.0000824
+0.52%
$ 77,152 $ 221
Nov 25, 2 AM $ 0.0000825
-0.08%
$ 77,215 $ 222
Nov 25, 1 AM $ 0.0000828
-1.94%
$ 77,499 $ 242
Nov 25, 12 AM $ 0.000085
+1.41%
$ 79,556 $ 200
Nov 24, 11 PM $ 0.000084
-0.11%
$ 78,640 $ 141
Nov 24, 10 PM $ 0.0000843
+0.58%
$ 78,951 $ 145
Nov 24, 9 PM $ 0.0000841
+0.42%
$ 78,699 $ 141
Nov 24, 8 PM $ 0.0000837
+0.39%
$ 78,371 $ 137
Nov 24, 7 PM $ 0.0000834
+0.19%
$ 78,096 $ 126
Nov 24, 6 PM $ 0.0000835
+0.81%
$ 78,155 $ 126
Nov 24, 5 PM $ 0.0000828
+1.64%
$ 77,512 $ 120
Nov 24, 4 PM $ 0.0000804
-1.35%
$ 75,314 $ 96
Nov 24, 3 PM $ 0.0000813
+1.01%
$ 76,156 $ 86
Nov 24, 2 PM $ 0.0000793
-2.96%
$ 74,215 $ 85
Nov 24, 1 PM $ 0.0000807
+0.71%
$ 75,505 $ 161
Nov 24, 12 PM $ 0.0000804
+0.00%
$ 75,310 $ 171
Nov 24, 11 AM $ 0.0000798
+0.20%
$ 74,685 $ 169
Nov 24, 10 AM $ 0.0000788
-1.19%
$ 73,739 $ 169
Nov 24, 9 AM $ 0.0000802
-0.19%
$ 75,076 $ 171
Nov 24, 8 AM $ 0.0000803
-1.08%
$ 75,197 $ 151
Nov 24, 7 AM $ 0.0000793
-0.19%
$ 74,254 $ 144
Nov 24, 6 AM $ 0.0000799
-1.19%
$ 74,779 $ 143
Nov 24, 5 AM $ 0.0000817
+0.95%
$ 76,514 $ 166
Nov 24, 4 AM $ 0.0000808
+0.00%
$ 75,691 $ 161
Nov 24, 3 AM $ 0.0000807
+0.20%
$ 75,574 $ 254
Nov 24, 2 AM $ 0.0000808
+1.81%
$ 75,619 $ 286
Nov 24, 1 AM $ 0.0000796
-1.70%
$ 74,480 $ 278
Nov 24, 12 AM $ 0.0000804
+1.34%
$ 75,290 $ 272
Nov 23, 11 PM $ 0.0000802
-1.94%
$ 75,075 $ 271
Nov 23, 10 PM $ 0.0000819
-0.05%
$ 76,718 $ 269
Nov 23, 9 PM $ 0.0000816
-0.28%
$ 76,374 $ 269
Nov 23, 8 PM $ 0.0000817
-0.32%
$ 76,527 $ 271
Nov 23, 7 PM $ 0.0000815
-0.48%
$ 76,290 $ 271
Nov 23, 6 PM $ 0.0000813
-0.10%
$ 76,117 $ 268
Nov 23, 5 PM $ 0.0000812
-1.29%
$ 76,025 $ 269
Nov 23, 4 PM $ 0.000082
-0.17%
$ 76,801 $ 274
Nov 23, 3 PM $ 0.0000794
+0.30%
$ 74,306 $ 261
Nov 23, 2 PM $ 0.0000792
-0.60%
$ 74,147 $ 275
Nov 23, 1 PM $ 0.0000789
+0.27%
$ 73,891 $ 248
Nov 23, 12 PM $ 0.0000793
+0.42%
$ 74,202 $ 241
Nov 23, 11 AM $ 0.0000797
+0.76%
$ 74,586 $ 239
Nov 23, 10 AM $ 0.0000808
+1.48%
$ 75,642 $ 241
Nov 23, 9 AM $ 0.0000789
+0.44%
$ 73,899 $ 238
Nov 23, 8 AM $ 0.0000792
+0.87%
$ 74,112 $ 240
Nov 23, 7 AM $ 0.0000788
-0.26%
$ 73,810 $ 250