CATBAT Historical Data

CATBAT Page 72
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0000515
-1.71%
$ 47,217 $ 52
Feb 2, 2 AM $ 0.0000525
-0.61%
$ 48,214 $ 143
Feb 2, 1 AM $ 0.0000522
-1.33%
$ 47,896 $ 143
Feb 2, 12 AM $ 0.0000523
-0.21%
$ 47,972 $ 142
Feb 1, 11 PM $ 0.0000514
-4.14%
$ 47,187 $ 129
Feb 1, 10 PM $ 0.0000526
+0.42%
$ 48,224 $ 121
Feb 1, 9 PM $ 0.0000521
-1.22%
$ 47,800 $ 127
Feb 1, 8 PM $ 0.0000525
-1.03%
$ 48,171 $ 128
Feb 1, 7 PM $ 0.0000533
-2.18%
$ 48,859 $ 134
Feb 1, 6 PM $ 0.0000543
+3.44%
$ 49,819 $ 129
Feb 1, 5 PM $ 0.0000536
+0.11%
$ 49,171 $ 166
Feb 1, 4 PM $ 0.0000536
+1.01%
$ 49,136 $ 171
Feb 1, 3 PM $ 0.0000537
+0.04%
$ 49,288 $ 174
Feb 1, 2 PM $ 0.0000539
-2.33%
$ 49,484 $ 178
Feb 1, 1 PM $ 0.0000545
-0.71%
$ 50,032 $ 224
Feb 1, 12 PM $ 0.0000549
-0.01%
$ 50,410 $ 220
Feb 1, 11 AM $ 0.0000546
-0.73%
$ 50,086 $ 221
Feb 1, 10 AM $ 0.0000554
+2.01%
$ 50,803 $ 219
Feb 1, 9 AM $ 0.0000553
+1.41%
$ 50,704 $ 220
Feb 1, 8 AM $ 0.0000552
+0.38%
$ 50,662 $ 215
Feb 1, 7 AM $ 0.0000541
-0.09%
$ 49,597 $ 214
Feb 1, 6 AM $ 0.0000541
-0.20%
$ 49,670 $ 215
Feb 1, 5 AM $ 0.0000542
-0.24%
$ 49,711 $ 216
Feb 1, 4 AM $ 0.0000542
+0.20%
$ 49,717 $ 216
Feb 1, 3 AM $ 0.0000544
+1.78%
$ 49,895 $ 213
Feb 1, 2 AM $ 0.0000535
+1.06%
$ 49,069 $ 122
Feb 1, 1 AM $ 0.0000533
-0.42%
$ 48,944 $ 124
Feb 1, 12 AM $ 0.0000536
+0.25%
$ 49,207 $ 126
Download