CATBAT Historical Data

CATBAT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.0000788
-0.26%
$ 73,810 $ 250
Nov 23, 6 AM $ 0.0000792
+1.99%
$ 74,108 $ 247
Nov 23, 5 AM $ 0.0000784
-0.29%
$ 73,376 $ 232
Nov 23, 4 AM $ 0.0000795
+2.34%
$ 74,470 $ 231
Nov 23, 3 AM $ 0.0000772
-1.87%
$ 72,268 $ 237
Nov 23, 2 AM $ 0.0000781
+0.54%
$ 73,116 $ 110
Nov 23, 1 AM $ 0.0000773
+0.18%
$ 72,347 $ 113
Nov 23, 12 AM $ 0.0000757
-0.05%
$ 70,909 $ 110
Nov 22, 11 PM $ 0.0000758
-1.22%
$ 70,930 $ 117
Nov 22, 10 PM $ 0.0000761
+0.17%
$ 71,257 $ 119
Nov 22, 9 PM $ 0.0000763
-0.11%
$ 71,433 $ 122
Nov 22, 8 PM $ 0.0000765
-0.05%
$ 71,637 $ 124
Nov 22, 7 PM $ 0.0000771
+0.34%
$ 72,137 $ 135
Nov 22, 6 PM $ 0.0000769
+1.68%
$ 71,948 $ 138
Nov 22, 5 PM $ 0.0000758
+0.19%
$ 71,001 $ 149
Nov 22, 4 PM $ 0.0000755
-1.27%
$ 70,692 $ 153
Nov 22, 3 PM $ 0.0000764
+0.10%
$ 71,552 $ 159
Nov 22, 2 PM $ 0.0000757
+2.66%
$ 70,866 $ 155
Nov 22, 1 PM $ 0.000074
-0.05%
$ 69,243 $ 119
Nov 22, 12 PM $ 0.000074
-0.69%
$ 69,310 $ 124
Nov 22, 11 AM $ 0.0000743
+0.16%
$ 69,516 $ 123
Nov 22, 10 AM $ 0.0000746
-0.10%
$ 69,812 $ 127
Nov 22, 9 AM $ 0.0000743
+0.58%
$ 69,584 $ 128
Nov 22, 8 AM $ 0.0000747
-0.48%
$ 69,899 $ 128
Nov 22, 7 AM $ 0.0000752
-1.43%
$ 70,391 $ 153
Nov 22, 6 AM $ 0.0000749
+1.46%
$ 70,160 $ 188
Nov 22, 5 AM $ 0.0000756
+0.68%
$ 70,773 $ 188
Nov 22, 4 AM $ 0.0000756
-0.30%
$ 70,794 $ 200
Nov 22, 3 AM $ 0.0000764
+0.34%
$ 71,565 $ 195
Nov 22, 2 AM $ 0.000077
+1.28%
$ 72,041 $ 236
Nov 22, 1 AM $ 0.0000756
-0.05%
$ 70,780 $ 444
Nov 22, 12 AM $ 0.0000758
-0.85%
$ 70,974 $ 445
Nov 21, 11 PM $ 0.0000748
-1.46%
$ 70,039 $ 437
Nov 21, 10 PM $ 0.000077
+1.93%
$ 72,058 $ 441
Nov 21, 9 PM $ 0.0000757
+0.11%
$ 70,865 $ 490
Nov 21, 8 PM $ 0.0000746
-1.48%
$ 69,806 $ 506
Nov 21, 7 PM $ 0.0000759
-1.50%
$ 71,019 $ 504
Nov 21, 6 PM $ 0.0000752
-1.38%
$ 70,358 $ 498
Nov 21, 5 PM $ 0.000076
+1.03%
$ 71,194 $ 492
Nov 21, 4 PM $ 0.0000747
-0.31%
$ 69,950 $ 503
Nov 21, 3 PM $ 0.000075
-0.48%
$ 70,241 $ 605
Nov 21, 2 PM $ 0.000076
+0.15%
$ 71,134 $ 610
Nov 21, 1 PM $ 0.0000756
+2.74%
$ 70,733 $ 584
Nov 21, 12 PM $ 0.0000739
-0.83%
$ 69,198 $ 587
Nov 21, 11 AM $ 0.000075
+2.14%
$ 70,212 $ 577
Nov 21, 10 AM $ 0.0000737
-2.11%
$ 69,028 $ 984
Nov 21, 9 AM $ 0.0000755
-0.90%
$ 70,713 $ 1,021
Nov 21, 8 AM $ 0.0000761
+2.31%
$ 71,246 $ 1,025
Nov 21, 7 AM $ 0.0000742
-4.41%
$ 69,495 $ 1,036
Nov 21, 6 AM $ 0.0000773
-0.77%
$ 72,372 $ 997