CATBAT Historical Data

CATBAT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.0000853
-0.19%
$ 79,871 $ 695
Nov 17, 4 AM $ 0.0000855
-1.44%
$ 80,083 $ 682
Nov 17, 3 AM $ 0.0000889
+1.59%
$ 83,198 $ 698
Nov 17, 2 AM $ 0.0000872
-1.90%
$ 81,607 $ 426
Nov 17, 1 AM $ 0.000089
+2.41%
$ 83,362 $ 408
Nov 17, 12 AM $ 0.0000874
-0.75%
$ 81,839 $ 408
Nov 16, 11 PM $ 0.0000881
+0.75%
$ 82,452 $ 407
Nov 16, 10 PM $ 0.0000872
+1.91%
$ 81,640 $ 413
Nov 16, 9 PM $ 0.0000855
-1.12%
$ 80,020 $ 474
Nov 16, 8 PM $ 0.0000868
+0.29%
$ 81,253 $ 488
Nov 16, 7 PM $ 0.0000867
+1.11%
$ 81,137 $ 498
Nov 16, 6 PM $ 0.0000864
+0.66%
$ 80,867 $ 477
Nov 16, 5 PM $ 0.000086
+3.86%
$ 80,526 $ 493
Nov 16, 4 PM $ 0.0000829
-3.84%
$ 77,585 $ 581
Nov 16, 3 PM $ 0.0000865
+0.95%
$ 80,997 $ 593
Nov 16, 2 PM $ 0.0000854
-0.77%
$ 79,978 $ 587
Nov 16, 1 PM $ 0.0000866
-0.24%
$ 81,044 $ 610
Nov 16, 12 PM $ 0.0000863
-0.36%
$ 80,828 $ 616
Nov 16, 11 AM $ 0.0000868
-0.17%
$ 81,270 $ 609
Nov 16, 10 AM $ 0.0000869
+0.21%
$ 81,351 $ 611
Nov 16, 9 AM $ 0.000088
+0.19%
$ 82,372 $ 613
Nov 16, 8 AM $ 0.0000877
-0.09%
$ 82,086 $ 606
Nov 16, 7 AM $ 0.0000876
-0.36%
$ 81,974 $ 601
Nov 16, 6 AM $ 0.0000878
+0.27%
$ 82,158 $ 610
Nov 16, 5 AM $ 0.0000875
+0.31%
$ 81,910 $ 639
Nov 16, 4 AM $ 0.000087
-0.24%
$ 81,494 $ 635
Nov 16, 3 AM $ 0.0000872
+0.42%
$ 81,592 $ 765
Nov 16, 2 AM $ 0.0000867
+3.24%
$ 81,133 $ 770
Nov 16, 1 AM $ 0.0000842
-2.27%
$ 78,798 $ 771
Nov 16, 12 AM $ 0.0000858
-0.67%
$ 80,320 $ 784
Nov 15, 11 PM $ 0.0000865
+0.88%
$ 80,949 $ 793
Nov 15, 10 PM $ 0.0000856
+1.80%
$ 80,098 $ 1,211
Nov 15, 9 PM $ 0.0000858
+0.76%
$ 80,324 $ 1,274
Nov 15, 8 PM $ 0.0000852
-2.06%
$ 79,726 $ 1,465
Nov 15, 7 PM $ 0.0000872
-0.07%
$ 81,674 $ 1,477
Nov 15, 6 PM $ 0.0000873
-0.21%
$ 81,709 $ 1,471
Nov 15, 5 PM $ 0.0000874
-4.42%
$ 81,829 $ 1,507
Nov 15, 4 PM $ 0.000091
-0.29%
$ 85,172 $ 1,079
Nov 15, 3 PM $ 0.0000911
+2.23%
$ 85,256 $ 1,092
Nov 15, 2 PM $ 0.0000893
-0.05%
$ 83,634 $ 1,124
Nov 15, 1 PM $ 0.0000912
+1.00%
$ 85,412 $ 1,138
Nov 15, 12 PM $ 0.0000905
+0.41%
$ 84,697 $ 1,138
Nov 15, 11 AM $ 0.0000904
-0.48%
$ 84,598 $ 1,179
Nov 15, 10 AM $ 0.0000905
-0.13%
$ 84,701 $ 1,185
Nov 15, 9 AM $ 0.0000909
+1.89%
$ 85,077 $ 1,170
Nov 15, 8 AM $ 0.0000896
-0.60%
$ 83,881 $ 1,176
Nov 15, 7 AM $ 0.0000903
+0.18%
$ 84,561 $ 1,189
Nov 15, 6 AM $ 0.0000907
-0.21%
$ 84,948 $ 1,203
Nov 15, 5 AM $ 0.0000907
+0.40%
$ 84,936 $ 1,180
Nov 15, 4 AM $ 0.0000904
+0.43%
$ 84,595 $ 1,261