CATBAT Historical Data

CATBAT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.0000883
-2.10%
$ 82,676 $ 1,015
Nov 13, 3 AM $ 0.00009
+0.93%
$ 84,220 $ 1,020
Nov 13, 2 AM $ 0.000089
+0.48%
$ 83,340 $ 998
Nov 13, 1 AM $ 0.0000888
-1.32%
$ 83,159 $ 916
Nov 13, 12 AM $ 0.0000906
+2.07%
$ 84,812 $ 929
Nov 12, 11 PM $ 0.0000887
-0.21%
$ 83,077 $ 932
Nov 12, 10 PM $ 0.0000887
-0.65%
$ 83,084 $ 939
Nov 12, 9 PM $ 0.0000893
+0.14%
$ 83,630 $ 978
Nov 12, 8 PM $ 0.0000892
+0.62%
$ 83,504 $ 981
Nov 12, 7 PM $ 0.000088
-2.88%
$ 82,369 $ 945
Nov 12, 6 PM $ 0.0000906
+1.94%
$ 84,836 $ 959
Nov 12, 5 PM $ 0.000091
+1.12%
$ 85,212 $ 941
Nov 12, 4 PM $ 0.0000902
-5.29%
$ 84,430 $ 990
Nov 12, 3 PM $ 0.0000961
-0.17%
$ 89,997 $ 548
Nov 12, 2 PM $ 0.0000977
-0.41%
$ 91,480 $ 540
Nov 12, 1 PM $ 0.000097
+1.37%
$ 90,838 $ 480
Nov 12, 12 PM $ 0.0000973
+2.15%
$ 91,059 $ 445
Nov 12, 11 AM $ 0.0000957
-1.29%
$ 89,628 $ 403
Nov 12, 10 AM $ 0.0000949
-1.18%
$ 88,819 $ 386
Nov 12, 9 AM $ 0.0000949
+0.49%
$ 88,805 $ 374
Nov 12, 8 AM $ 0.0000949
+0.02%
$ 88,835 $ 371
Nov 12, 7 AM $ 0.0000934
-0.25%
$ 87,461 $ 354
Nov 12, 6 AM $ 0.0000936
+0.28%
$ 87,589 $ 349
Nov 12, 5 AM $ 0.0000928
+0.49%
$ 86,896 $ 165
Nov 12, 4 AM $ 0.0000925
-0.06%
$ 86,629 $ 172
Nov 12, 3 AM $ 0.0000922
+0.13%
$ 86,359 $ 272
Nov 12, 2 AM $ 0.0000929
+0.04%
$ 86,942 $ 274
Nov 12, 1 AM $ 0.0000928
+0.43%
$ 86,879 $ 273
Nov 12, 12 AM $ 0.0000925
+0.23%
$ 86,622 $ 370
Nov 11, 11 PM $ 0.0000922
-1.60%
$ 86,332 $ 372
Nov 11, 10 PM $ 0.000093
-0.12%
$ 87,047 $ 336
Nov 11, 9 PM $ 0.0000918
-1.28%
$ 85,939 $ 288
Nov 11, 8 PM $ 0.0000934
-0.62%
$ 87,427 $ 348
Nov 11, 7 PM $ 0.0000941
-0.42%
$ 88,073 $ 340
Nov 11, 6 PM $ 0.0000943
+0.02%
$ 88,301 $ 339
Nov 11, 5 PM $ 0.0000948
-0.40%
$ 88,764 $ 378
Nov 11, 4 PM $ 0.0000951
+0.25%
$ 89,061 $ 375
Nov 11, 3 PM $ 0.0000944
-1.21%
$ 88,346 $ 398
Nov 11, 2 PM $ 0.000096
-0.65%
$ 89,884 $ 538
Nov 11, 1 PM $ 0.0000966
+0.31%
$ 90,412 $ 532
Nov 11, 12 PM $ 0.0000965
-0.26%
$ 90,379 $ 716
Nov 11, 11 AM $ 0.0000953
+0.42%
$ 89,265 $ 741
Nov 11, 10 AM $ 0.0000954
-0.12%
$ 89,269 $ 744
Nov 11, 9 AM $ 0.0000966
-0.43%
$ 90,434 $ 755
Nov 11, 8 AM $ 0.0000972
+0.05%
$ 91,007 $ 757
Nov 11, 7 AM $ 0.0000957
+0.23%
$ 89,605 $ 741
Nov 11, 6 AM $ 0.0000957
-0.68%
$ 89,576 $ 747
Nov 11, 5 AM $ 0.0000962
-2.23%
$ 90,066 $ 774
Nov 11, 4 AM $ 0.0000988
-0.32%
$ 92,489 $ 773
Nov 11, 3 AM $ 0.0001
+0.74%
$ 93,725 $ 672