CATBAT Historical Data

CATBAT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.0000986
-0.85%
$ 92,308 $ 172
Nov 9, 2 AM $ 0.0000998
+0.56%
$ 93,468 $ 194
Nov 9, 1 AM $ 0.000099
-0.13%
$ 92,726 $ 196
Nov 9, 12 AM $ 0.0000993
-0.65%
$ 92,935 $ 206
Nov 8, 11 PM $ 0.0000999
+0.12%
$ 93,516 $ 736
Nov 8, 10 PM $ 0.0000996
-0.24%
$ 93,271 $ 735
Nov 8, 9 PM $ 0.0000997
+0.03%
$ 93,382 $ 776
Nov 8, 8 PM $ 0.0000996
+0.81%
$ 93,274 $ 783
Nov 8, 7 PM $ 0.0000987
-0.27%
$ 92,393 $ 774
Nov 8, 6 PM $ 0.0000985
-0.03%
$ 92,199 $ 709
Nov 8, 5 PM $ 0.0000979
-0.14%
$ 91,676 $ 700
Nov 8, 4 PM $ 0.000098
+0.20%
$ 91,786 $ 724
Nov 8, 3 PM $ 0.0000978
-0.61%
$ 91,603 $ 742
Nov 8, 2 PM $ 0.0000981
-1.03%
$ 91,841 $ 754
Nov 8, 1 PM $ 0.0000992
-0.15%
$ 92,880 $ 739
Nov 8, 12 PM $ 0.0000994
-0.08%
$ 93,044 $ 741
Nov 8, 11 AM $ 0.0001
+0.01%
$ 93,955 $ 743
Nov 8, 10 AM $ 0.0001
-0.49%
$ 93,845 $ 811
Nov 8, 9 AM $ 0.000101
+0.05%
$ 94,396 $ 812
Nov 8, 8 AM $ 0.0001
+0.03%
$ 93,797 $ 830
Nov 8, 7 AM $ 0.0001
-0.51%
$ 93,867 $ 874
Nov 8, 6 AM $ 0.0001
-0.25%
$ 93,837 $ 866
Nov 8, 5 AM $ 0.0000994
-2.61%
$ 93,088 $ 872
Nov 8, 4 AM $ 0.000102
+1.53%
$ 95,626 $ 866
Nov 8, 3 AM $ 0.000101
+0.05%
$ 94,564 $ 868
Nov 8, 2 AM $ 0.000102
+2.38%
$ 95,576 $ 852
Nov 8, 1 AM $ 0.0001
+0.00%
$ 93,598 $ 846
Nov 8, 12 AM $ 0.0001
+3.02%
$ 93,703 $ 819
Nov 7, 11 PM $ 0.0000976
+0.00%
$ 91,363 $ 297
Nov 7, 10 PM $ 0.0000961
+0.00%
$ 89,942 $ 300
Nov 7, 9 PM $ 0.0000962
+0.08%
$ 90,045 $ 260
Nov 7, 8 PM $ 0.0000959
-0.52%
$ 89,795 $ 255
Nov 7, 7 PM $ 0.0000959
+0.59%
$ 89,754 $ 252
Nov 7, 6 PM $ 0.0000953
+0.95%
$ 89,232 $ 251
Nov 7, 5 PM $ 0.0000939
+1.25%
$ 87,891 $ 236
Nov 7, 4 PM $ 0.0000918
-1.19%
$ 85,932 $ 214
Nov 7, 3 PM $ 0.0000928
+0.30%
$ 86,879 $ 219
Nov 7, 2 PM $ 0.0000915
-0.25%
$ 85,665 $ 242
Nov 7, 1 PM $ 0.0000915
+2.28%
$ 85,697 $ 235
Nov 7, 12 PM $ 0.0000904
-0.19%
$ 84,653 $ 237
Nov 7, 11 AM $ 0.0000902
-2.76%
$ 84,487 $ 245
Nov 7, 10 AM $ 0.0000915
-1.52%
$ 85,621 $ 182
Nov 7, 9 AM $ 0.0000939
-0.16%
$ 87,920 $ 239
Nov 7, 8 AM $ 0.0000944
+0.45%
$ 88,390 $ 218
Nov 7, 7 AM $ 0.0000941
+0.21%
$ 88,055 $ 194
Nov 7, 6 AM $ 0.0000931
+0.24%
$ 87,203 $ 194
Nov 7, 5 AM $ 0.0000932
-0.39%
$ 87,221 $ 195
Nov 7, 4 AM $ 0.0000939
-0.64%
$ 87,918 $ 149
Nov 7, 3 AM $ 0.000093
+0.18%
$ 87,094 $ 877
Nov 7, 2 AM $ 0.0000927
-0.37%
$ 86,791 $ 877